Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.18	13.24	12.87	12.87	1,671,188	-0.34(-2.57%)
Jan 30, 2006	13.31	13.56	12.94	13.21	1,499,273	+0.03(+0.24%)
Jan 27, 2006	12.90	13.19	12.82	13.17	1,245,305	+0.37(+2.89%)
Jan 26, 2006	12.88	12.95	12.68	12.80	900,679	-0.08(-0.58%)
Jan 25, 2006	12.87	12.91	12.75	12.88	618,828	-0.01(-0.10%)
Jan 24, 2006	12.69	12.96	12.56	12.89	645,595	+0.19(+1.48%)
Jan 23, 2006	12.55	12.82	12.48	12.70	572,942	+0.16(+1.30%)
Jan 20, 2006	12.76	12.76	12.49	12.54	722,232	-0.22(-1.72%)
Jan 19, 2006	12.68	12.89	12.68	12.76	665,193	+0.08(+0.59%)
Jan 18, 2006	12.68	12.76	12.56	12.68	616,279	-0.04(-0.35%)
Jan 17, 2006	12.58	12.73	12.56	12.73	621,537	+0.14(+1.15%)
Jan 13, 2006	12.55	12.68	12.55	12.58	347,334	-0.03(-0.20%)
Jan 12, 2006	12.64	12.77	12.58	12.61	622,334	-0.11(-0.89%)
Jan 11, 2006	12.73	12.79	12.60	12.72	974,448	-0.01(-0.05%)
Jan 10, 2006	12.43	12.75	12.32	12.73	991,496	+0.23(+1.81%)
Jan 09, 2006	12.52	12.68	12.46	12.50	893,509	+0.00(+0.00%)
Jan 06, 2006	12.45	12.55	12.30	12.50	687,977	+0.13(+1.07%)
Jan 05, 2006	12.41	12.50	12.34	12.37	745,016	-0.07(-0.56%)
Jan 04, 2006	12.52	12.55	12.42	12.44	534,544	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.