Indicators

Olin Corp (NY: OLN )

55.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.67	12.91	12.48	12.75	1,500,761	+0.13(+1.04%)
Jan 28, 2011	12.90	12.98	12.61	12.62	1,225,041	-0.33(-2.53%)
Jan 27, 2011	12.90	12.99	12.74	12.95	745,969	+0.00(+0.00%)
Jan 26, 2011	12.86	13.05	12.76	12.95	1,105,369	+0.14(+1.13%)
Jan 25, 2011	12.84	12.88	12.61	12.80	1,518,122	-0.16(-1.21%)
Jan 24, 2011	12.88	13.05	12.88	12.96	747,437	+0.07(+0.56%)
Jan 21, 2011	13.22	13.29	12.84	12.89	1,245,590	-0.25(-1.89%)
Jan 20, 2011	13.17	13.37	13.10	13.14	1,282,485	-0.15(-1.13%)
Jan 19, 2011	13.46	13.52	13.26	13.29	694,506	-0.25(-1.84%)
Jan 18, 2011	13.50	13.54	13.40	13.54	910,328	-0.02(-0.15%)
Jan 14, 2011	13.21	13.64	13.15	13.56	1,271,300	+0.29(+2.22%)
Jan 13, 2011	13.27	13.37	13.19	13.26	463,777	-0.03(-0.25%)
Jan 12, 2011	13.25	13.31	13.21	13.29	451,022	+0.12(+0.89%)
Jan 11, 2011	13.29	13.33	13.07	13.18	650,904	-0.07(-0.54%)
Jan 10, 2011	13.14	13.35	12.96	13.25	734,427	+0.02(+0.15%)
Jan 07, 2011	13.27	13.33	13.06	13.23	618,935	-0.03(-0.25%)
Jan 06, 2011	13.29	13.35	13.15	13.26	839,143	-0.03(-0.25%)
Jan 05, 2011	13.17	13.38	13.10	13.29	569,876	+0.07(+0.50%)
Jan 04, 2011	13.56	13.58	13.13	13.23	873,427	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.