Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.39	15.98	15.00	15.12	2,303,371	+0.03(+0.23%)
Jan 30, 2012	15.36	15.45	14.96	15.09	1,311,130	-0.37(-2.42%)
Jan 27, 2012	14.98	15.54	14.98	15.46	1,446,116	+0.51(+3.42%)
Jan 26, 2012	15.18	15.26	14.92	14.95	1,085,833	-0.10(-0.68%)
Jan 25, 2012	15.04	15.23	14.92	15.05	1,167,592	+0.00(+0.00%)
Jan 24, 2012	14.99	15.14	14.93	15.05	812,363	-0.01(-0.09%)
Jan 23, 2012	15.17	15.28	14.97	15.07	739,793	-0.05(-0.36%)
Jan 20, 2012	14.95	15.15	14.85	15.12	1,006,568	+0.21(+1.42%)
Jan 19, 2012	14.91	14.96	14.68	14.91	778,401	+0.10(+0.69%)
Jan 18, 2012	14.81	14.96	14.65	14.81	771,088	+0.02(+0.14%)
Jan 17, 2012	14.70	14.82	14.62	14.79	952,091	+0.19(+1.31%)
Jan 13, 2012	15.32	15.41	14.40	14.60	2,755,885	+0.26(+1.81%)
Jan 12, 2012	14.13	14.36	14.02	14.34	945,579	+0.20(+1.45%)
Jan 11, 2012	14.09	14.28	14.04	14.13	740,276	+0.03(+0.19%)
Jan 10, 2012	14.28	14.34	14.06	14.10	931,604	+0.01(+0.10%)
Jan 09, 2012	14.13	14.29	14.04	14.09	951,040	+0.03(+0.19%)
Jan 06, 2012	13.92	14.21	13.74	14.06	1,072,501	+0.19(+1.37%)
Jan 05, 2012	13.68	13.93	13.45	13.87	1,139,628	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.