Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.23	25.52	22.61	22.63	3,579,927	-1.01(-4.28%)
Jan 28, 2021	22.97	23.78	22.38	23.64	1,656,839	+1.07(+4.74%)
Jan 27, 2021	22.61	23.14	21.54	22.57	2,010,443	-0.82(-3.52%)
Jan 26, 2021	24.47	24.50	23.30	23.40	1,310,859	-0.60(-2.49%)
Jan 25, 2021	24.33	24.51	23.26	23.99	1,558,498	-0.55(-2.24%)
Jan 22, 2021	24.13	24.58	23.55	24.54	1,186,617	-0.18(-0.73%)
Jan 21, 2021	25.28	25.39	24.66	24.72	1,201,986	-0.29(-1.17%)
Jan 20, 2021	25.43	25.70	24.83	25.02	1,130,848	-0.19(-0.75%)
Jan 19, 2021	25.08	25.25	24.66	25.20	1,445,329	+0.54(+2.19%)
Jan 15, 2021	25.23	25.34	24.57	24.67	858,662	-0.97(-3.80%)
Jan 14, 2021	26.15	26.32	25.55	25.64	947,443	-0.21(-0.81%)
Jan 13, 2021	26.56	26.66	25.58	25.85	1,141,676	-0.72(-2.71%)
Jan 12, 2021	25.81	26.63	25.66	26.57	1,308,219	+0.97(+3.81%)
Jan 11, 2021	24.64	25.77	24.46	25.59	1,142,415	+0.56(+2.23%)
Jan 08, 2021	25.69	25.86	24.71	25.03	1,442,515	-0.67(-2.61%)
Jan 07, 2021	26.29	26.79	25.46	25.71	1,635,440	-0.16(-0.62%)
Jan 06, 2021	24.42	26.34	24.42	25.87	2,842,697	+1.82(+7.56%)
Jan 05, 2021	22.97	24.10	22.97	24.05	1,290,689	+1.07(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.