Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.600 1.600 1.550 1.600 1,600 +0.00(+0.00%)
Jan 28, 2021 1.600 1.600 1.575 1.600 5,404 -0.05(-3.03%)
Jan 27, 2021 1.605 1.700 1.551 1.650 622 +0.00(+0.00%)
Jan 26, 2021 1.600 1.650 1.600 1.650 1,750 -0.05(-2.94%)
Jan 25, 2021 1.700 1.700 1.700 20 +0.00(+0.00%)
Jan 22, 2021 1.650 1.800 1.625 1.700 1,400 +0.00(+0.00%)
Jan 21, 2021 1.680 1.750 1.680 1.700 2,176 +0.05(+3.03%)
Jan 19, 2021 1.650 1.650 1.650 0 -0.03(-1.79%)
Jan 15, 2021 1.600 1.680 1.540 1.680 6,800 -0.01(-0.59%)
Jan 13, 2021 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 12, 2021 1.600 1.690 1.310 1.690 8,700 +0.00(+0.00%)
Jan 11, 2021 1.600 1.690 1.600 1.690 905 -0.01(-0.59%)
Jan 08, 2021 1.550 1.700 1.550 1.700 2,700 +0.10(+6.25%)
Jan 07, 2021 1.540 1.600 1.500 1.600 7,506 +0.06(+3.90%)
Jan 06, 2021 1.540 1.540 1.540 3 +0.00(+0.00%)
Jan 05, 2021 1.625 1.625 1.420 1.540 2,500 +0.01(+0.65%)
Jan 04, 2021 1.520 1.530 1.520 1.530 413 +0.01(+0.66%)
Dec 31, 2020 1.520 1.520 1.520 920 +0.00(+0.00%)
Dec 30, 2020 1.450 1.540 1.450 1.520 920 +0.00(+0.00%)
Dec 29, 2020 1.520 1.520 1.520 1.520 205 -0.02(-1.30%)
Dec 28, 2020 1.540 1.540 1.540 40 +0.00(+0.00%)
Dec 23, 2020 1.540 1.540 1.540 0 +0.03(+1.99%)
Dec 22, 2020 1.510 1.510 1.510 1 +0.00(+0.00%)
Dec 21, 2020 1.520 1.590 1.470 1.510 1,821 -0.03(-1.95%)
Dec 18, 2020 1.440 1.580 1.440 1.540 72,900 +0.10(+6.94%)
Dec 15, 2020 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2020 1.400 1.440 1.370 1.440 4,200 +0.01(+0.70%)
Dec 11, 2020 1.430 1.430 1.430 60 +0.00(+0.00%)
Dec 10, 2020 1.370 1.430 1.370 1.430 750 -0.01(-0.69%)
Dec 08, 2020 1.440 1.440 1.440 0 -0.01(-0.69%)
Dec 07, 2020 1.400 1.470 1.390 1.450 13,276 +0.08(+5.84%)
Dec 04, 2020 1.325 1.370 1.325 1.370 1,700 +0.02(+1.48%)
Nov 27, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 25, 2020 1.310 1.375 1.265 1.350 16,900 +0.05(+3.85%)
Nov 24, 2020 1.235 1.312 1.200 1.300 6,805 +0.03(+2.36%)
Nov 23, 2020 1.260 1.305 1.225 1.270 16,750 +0.00(+0.00%)
Nov 19, 2020 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 17, 2020 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 16, 2020 1.260 1.270 1.200 1.270 2,360 +0.00(+0.00%)
Nov 13, 2020 1.270 1.270 1.270 75 +0.00(+0.00%)
Nov 10, 2020 1.270 1.270 1.270 0 -0.01(-0.78%)
Nov 09, 2020 1.200 1.280 1.195 1.280 6,962 +0.08(+6.67%)
Nov 06, 2020 1.190 1.200 1.190 1.200 1,500 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.