Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 +2.14 (+4.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	12.18	12.18	12.18	12.18	0	+1.18(+10.73%)
Jan 23, 2003	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 22, 2003	11.00	11.00	11.00	11.00	0	-0.40(-3.51%)
Jan 21, 2003	11.40	11.40	11.40	11.40	0	+0.20(+1.79%)
Jan 17, 2003	11.20	11.20	11.20	11.20	0	+0.20(+1.82%)
Jan 16, 2003	11.00	11.00	11.00	11.00	0	+0.65(+6.28%)
Jan 15, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jan 14, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jan 13, 2003	10.35	10.35	10.35	10.35	0	+0.10(+0.98%)
Jan 10, 2003	10.25	10.25	10.25	10.25	0	-0.50(-4.65%)
Jan 09, 2003	10.75	10.75	10.75	10.75	0	-0.25(-2.27%)
Jan 08, 2003	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 07, 2003	11.25	11.00	11.00	11.00	300	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.