Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 30, 2023 0.1800 0.1800 0.1800 0.1800 1,090 -0.01(-5.26%)
Jan 26, 2023 0.1900 0 +0.00(+0.00%)
Jan 25, 2023 0.2000 0.2000 0.1900 0.1900 121,089 +0.19(+6233.33%)
Jan 24, 2023 0.1800 0.2000 0.0030 0.0030 27,322 -0.19(-98.42%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 700 -0.01(-5.00%)
Jan 20, 2023 0.1800 0.2000 0.1800 0.2000 66,337 +0.01(+5.26%)
Jan 19, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 18, 2023 0.2000 0.2000 0.0003 0.1900 4,553 +0.04(+26.67%)
Jan 17, 2023 0.1500 0.1500 0.1500 0.1500 2,110 -0.05(-25.00%)
Jan 13, 2023 0.2000 0.2000 0.2000 0.2000 6,484 +0.01(+5.26%)
Jan 11, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1900 0.1900 0.1800 0.1800 5,535 -0.01(-5.26%)
Jan 09, 2023 0.1900 0.2000 0.1500 0.1900 18,380 +0.04(+26.67%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 155 +0.00(+0.00%)
Jan 04, 2023 0.1500 30 +0.00(+0.00%)
Jan 03, 2023 0.1500 0.1500 0.1500 0.1500 7,043 +0.00(+0.00%)
Dec 30, 2022 0.1500 0.1600 0.1500 0.1500 43,051 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1501 0.1500 0.1500 1,150 +0.00(+0.00%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 11,300 +0.00(+0.00%)
Dec 27, 2022 0.1800 0.1800 0.1500 0.1500 22,170 +0.00(+0.00%)
Dec 22, 2022 0.1500 0 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1900 0.1500 0.1500 5,100 -0.05(-25.00%)
Dec 20, 2022 0.1500 0.2000 0.1500 0.2000 311,000 +0.05(+33.33%)
Dec 19, 2022 0.1500 0.1500 0.1500 0.1500 9,400 +0.00(+0.00%)
Dec 16, 2022 0.1500 0.1500 0.1500 0.1500 21,065 +0.00(+0.00%)
Dec 15, 2022 0.1500 0.1950 0.1500 0.1500 36,419 +0.00(+0.00%)
Dec 13, 2022 0.1500 0 -0.05(-25.00%)
Dec 12, 2022 0.1501 0.2000 0.1501 0.2000 3,615 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2000 0.2000 0.2000 10,082 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.2000 0.2000 6,695 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2000 0.2000 0.2000 5,098 +0.05(+33.33%)
Dec 06, 2022 0.1500 0.1599 0.1500 0.1500 2,150 +0.00(+0.00%)
Dec 05, 2022 0.1500 0.1500 0.1500 0.1500 402 +0.00(+0.00%)
Dec 02, 2022 0.1501 0.1501 0.1500 0.1500 10,100 -0.07(-31.82%)
Dec 01, 2022 0.2200 0.2200 0.2200 0.2200 8,149 +0.02(+10.06%)
Nov 30, 2022 0.2000 0.2000 0.1800 0.1999 6,396 +0.02(+11.06%)
Nov 29, 2022 0.1800 0.1800 0.1500 0.1800 17,000 +0.03(+20.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 4,690 -0.03(-16.67%)
Nov 25, 2022 0.1800 0.1800 0.1800 0.1800 2,588 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1800 0.1500 0.1800 4,200 +0.03(+20.00%)
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 10,700 -0.04(-18.92%)
Nov 21, 2022 0.1850 0.1850 0.1850 0.1850 5,535 -0.01(-2.63%)
Nov 18, 2022 0.1500 0.1900 0.1500 0.1900 81,950 +0.04(+26.67%)
Nov 17, 2022 0.1700 0.1700 0.1500 0.1500 29,225 -0.02(-11.76%)
Nov 16, 2022 0.1600 0.1700 0.1600 0.1700 11,500 -0.01(-5.56%)
Nov 15, 2022 0.1800 0.1800 0.1500 0.1800 26,190 +0.03(+20.00%)
Nov 14, 2022 0.1500 0.1850 0.1500 0.1500 59,700 +0.00(+0.00%)
Nov 11, 2022 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Nov 10, 2022 0.1600 0.1600 0.1500 0.1500 1,630 -0.03(-16.67%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 11,064 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1500 0.1800 15,600 +0.00(+0.00%)
Nov 07, 2022 0.1500 0.1800 0.1500 0.1800 24,506 +0.03(+20.00%)
Nov 04, 2022 0.1500 0.1500 0.1500 0.1500 714 +0.00(+0.00%)
Nov 03, 2022 0.1500 0.1500 0.1500 0.1500 23,200 -0.01(-6.25%)
Nov 02, 2022 0.1600 0.1600 0.1500 0.1600 9,001 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.