Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.600 3.780 3.600 3.780 10,477 +0.33(+9.57%)
Jan 28, 2022 3.440 3.475 3.320 3.450 16,745 +0.01(+0.29%)
Jan 27, 2022 3.580 3.650 3.420 3.440 15,561 -0.10(-2.82%)
Jan 26, 2022 3.710 3.790 3.520 3.540 16,804 -0.16(-4.32%)
Jan 25, 2022 3.520 3.700 3.482 3.700 6,123 +0.12(+3.35%)
Jan 24, 2022 3.450 3.580 3.172 3.580 19,571 +0.03(+0.85%)
Jan 21, 2022 3.670 3.686 3.490 3.550 22,172 -0.12(-3.27%)
Jan 20, 2022 3.750 3.828 3.669 3.670 9,439 +0.00(+0.00%)
Jan 19, 2022 3.750 3.790 3.670 3.670 5,104 -0.08(-2.13%)
Jan 18, 2022 3.790 3.925 3.710 3.750 8,580 -0.11(-2.85%)
Jan 14, 2022 3.860 0 +0.17(+4.61%)
Jan 13, 2022 3.795 3.795 3.690 3.690 2,103 -0.19(-4.90%)
Jan 12, 2022 3.973 4.000 3.840 3.880 2,835 -0.10(-2.52%)
Jan 11, 2022 3.938 4.000 3.880 3.980 4,138 +0.09(+2.32%)
Jan 10, 2022 3.920 3.920 3.570 3.890 3,796 +0.20(+5.33%)
Jan 07, 2022 3.748 3.748 3.630 3.693 2,126 +0.02(+0.63%)
Jan 06, 2022 3.740 3.743 3.640 3.670 5,921 -0.10(-2.65%)
Jan 05, 2022 3.960 3.960 3.770 3.770 3,527 -0.20(-5.04%)
Jan 04, 2022 4.310 4.310 3.960 3.970 3,184 +0.03(+0.76%)
Jan 03, 2022 4.010 4.010 3.940 3.940 3,885 +0.00(+0.05%)
Dec 31, 2021 3.720 4.000 3.720 3.938 19,618 -0.01(-0.37%)
Dec 30, 2021 3.770 4.060 3.770 3.953 11,148 +0.05(+1.35%)
Dec 29, 2021 3.950 4.050 3.900 3.900 10,887 +3.48(+839.76%)
Dec 01, 2021 0.4150 0.4150 0.4150 0 -0.04(-8.49%)
Nov 30, 2021 0.4900 0.4950 0.4438 0.4535 280,090 -0.04(-7.45%)
Nov 29, 2021 0.5120 0.5155 0.4900 0.4900 156,117 -0.02(-3.92%)
Nov 26, 2021 0.5364 0.5364 0.4913 0.5100 26,099 -0.02(-3.70%)
Nov 24, 2021 0.5291 0.5494 0.5201 0.5296 38,150 +0.00(+0.30%)
Nov 23, 2021 0.5300 0.5598 0.5225 0.5280 242,670 +0.02(+3.13%)
Nov 22, 2021 0.5102 0.5530 0.4900 0.5120 83,137 +0.01(+1.23%)
Nov 19, 2021 0.5000 0.5190 0.5000 0.5058 139,632 -0.00(-0.14%)
Nov 18, 2021 0.4920 0.5195 0.5065 0.5065 132,371 -0.01(-1.19%)
Nov 17, 2021 0.5498 0.5600 0.5126 0.5126 535,877 -0.04(-7.47%)
Nov 16, 2021 0.5800 0.5800 0.5500 0.5540 106,012 -0.02(-3.74%)
Nov 15, 2021 0.6190 0.6190 0.5700 0.5755 139,414 +0.01(+2.40%)
Nov 12, 2021 0.5576 0.5900 0.5500 0.5620 185,522 -0.00(-0.37%)
Nov 11, 2021 0.5811 0.5871 0.5632 0.5641 181,330 -0.01(-2.15%)
Nov 10, 2021 0.5986 0.5765 18,080 -0.03(-5.10%)
Nov 09, 2021 0.5820 0.6140 0.5820 0.6075 89,985 -0.00(-0.56%)
Nov 08, 2021 0.5560 0.6109 0.5560 0.6109 217,404 +0.04(+7.12%)
Nov 05, 2021 0.5700 0.5713 0.5600 0.5703 178,365 +0.01(+0.94%)
Nov 04, 2021 0.5370 0.5727 0.5370 0.5650 51,673 -0.01(-1.57%)
Nov 03, 2021 0.5848 0.5900 0.5614 0.5740 85,779 -0.02(-3.85%)
Nov 02, 2021 0.6580 0.6580 0.5881 0.5970 32,306 -0.01(-2.13%)
Nov 01, 2021 0.6123 0.6236 0.5900 0.6100 51,942 +0.02(+3.39%)
Oct 29, 2021 0.6190 0.6510 0.5900 0.5900 162,697 -0.03(-4.92%)
Oct 28, 2021 0.5770 0.6330 0.5770 0.6205 196,372 +0.00(+0.57%)
Oct 27, 2021 0.5910 0.6260 0.6146 0.6170 50,664 -0.01(-1.44%)
Oct 26, 2021 0.6306 0.6211 0.6260 361,491 -0.01(-1.79%)
Oct 25, 2021 0.6508 0.6607 0.6176 0.6374 85,263 +0.00(+0.00%)
Oct 22, 2021 0.6456 0.6572 0.6300 0.6374 244,348 -0.00(-0.41%)
Oct 21, 2021 0.6733 0.6755 0.6400 0.6400 242,582 -0.02(-2.50%)
Oct 20, 2021 0.6730 0.6730 0.6564 0.6564 50,073 -0.00(-0.55%)
Oct 19, 2021 0.6090 0.6600 0.6090 0.6600 126,585 +0.02(+2.33%)
Oct 18, 2021 0.6160 0.6561 0.6160 0.6450 47,539 -0.01(-1.62%)
Oct 15, 2021 0.6320 0.6721 0.6320 0.6556 8,526 -0.01(-1.04%)
Oct 14, 2021 0.6320 0.6725 0.6320 0.6625 55,841 +0.00(+0.61%)
Oct 13, 2021 0.7000 0.7000 0.6497 0.6585 17,878 +0.01(+1.40%)
Oct 12, 2021 0.6730 0.6731 0.6485 0.6494 81,621 -0.04(-5.88%)
Oct 11, 2021 0.6700 0.6950 0.6400 0.6900 51,005 +0.01(+1.47%)
Oct 08, 2021 0.6390 0.6819 0.6390 0.6800 29,741 +0.03(+4.89%)
Oct 07, 2021 0.6500 0.6621 0.6362 0.6483 60,644 -0.01(-1.80%)
Oct 06, 2021 0.7050 0.7050 0.6424 0.6602 134,949 -0.01(-1.18%)
Oct 05, 2021 0.6077 0.6701 0.6077 0.6681 45,656 +0.04(+5.71%)
Oct 04, 2021 0.6900 0.6900 0.6190 0.6320 173,669 -0.02(-3.29%)
Oct 01, 2021 0.6445 0.6602 0.6384 0.6535 11,796 -0.01(-0.98%)
Sep 30, 2021 0.6140 0.6727 0.6101 0.6600 154,698 +0.01(+0.76%)
Sep 29, 2021 0.7000 0.7000 0.6379 0.6550 67,923 -0.02(-3.56%)
Sep 28, 2021 0.7360 0.7360 0.6700 0.6792 123,077 -0.03(-3.89%)
Sep 27, 2021 0.6889 0.7080 0.6624 0.7067 91,321 +0.02(+2.42%)
Sep 24, 2021 0.6989 0.6989 0.6763 0.6900 23,905 +0.00(+0.00%)
Sep 23, 2021 0.6800 0.7080 0.6800 0.6900 40,481 +0.01(+1.28%)
Sep 22, 2021 0.6892 0.6979 0.6800 0.6813 53,594 +0.02(+2.44%)
Sep 21, 2021 0.6980 0.6980 0.6540 0.6651 34,336 +0.00(+0.21%)
Sep 20, 2021 0.6700 0.6904 0.6500 0.6637 137,832 -0.04(-5.09%)
Sep 17, 2021 0.7142 0.7142 0.6769 0.6993 62,426 -0.01(-1.78%)
Sep 16, 2021 0.7007 0.7179 0.7000 0.7120 49,863 -0.00(-0.41%)
Sep 15, 2021 0.7200 0.7274 0.7100 0.7149 55,772 -0.01(-1.24%)
Sep 14, 2021 0.7030 0.7500 0.7030 0.7239 219,623 +0.00(+0.19%)
Sep 13, 2021 0.7360 0.7477 0.7221 0.7225 51,591 -0.02(-2.67%)
Sep 10, 2021 0.7084 0.7423 0.7084 0.7423 77,454 +0.01(+1.68%)
Sep 09, 2021 0.7007 0.7350 0.7007 0.7300 213,127 +0.01(+0.76%)
Sep 08, 2021 0.7419 0.7419 0.7127 0.7245 81,152 -0.03(-3.63%)
Sep 07, 2021 0.7730 0.7730 0.7304 0.7518 200,547 +0.02(+2.55%)
Sep 03, 2021 0.7300 0.7350 0.7300 0.7331 10,026 -0.00(-0.26%)
Sep 02, 2021 0.6880 0.7400 0.6880 0.7350 99,355 +0.01(+1.00%)
Sep 01, 2021 0.7400 0.7471 0.7205 0.7277 70,540 +0.00(+0.34%)
Aug 31, 2021 0.7309 0.7309 0.7162 0.7252 27,224 -0.00(-0.40%)
Aug 30, 2021 0.7274 0.7308 0.7205 0.7281 84,385 -0.01(-0.83%)
Aug 27, 2021 0.7750 0.7750 0.7127 0.7342 26,944 +0.01(+1.14%)
Aug 26, 2021 0.7135 0.7303 0.7124 0.7259 61,846 -0.01(-0.75%)
Aug 25, 2021 0.7419 0.7419 0.7116 0.7314 31,526 +0.02(+2.54%)
Aug 24, 2021 0.7194 0.7337 0.7110 0.7133 63,086 -0.01(-0.82%)
Aug 23, 2021 0.7200 0.7300 0.7094 0.7192 54,876 +0.00(+0.46%)
Aug 20, 2021 0.7340 0.7340 0.6885 0.7159 28,736 -0.01(-1.06%)
Aug 19, 2021 0.7300 0.7500 0.7083 0.7236 74,854 -0.02(-2.22%)
Aug 18, 2021 0.7340 0.7464 0.7271 0.7400 84,769 -0.00(-0.08%)
Aug 17, 2021 0.7201 0.7424 0.7173 0.7406 166,832 -0.01(-1.65%)
Aug 16, 2021 0.7510 0.8061 0.7498 0.7530 94,626 -0.05(-6.46%)
Aug 13, 2021 0.8610 0.8610 0.7542 0.8050 258,091 -0.01(-0.62%)
Aug 12, 2021 0.7419 0.8100 0.7405 0.8100 136,731 +0.06(+8.00%)
Aug 11, 2021 0.7370 0.7600 0.7340 0.7500 129,691 -0.01(-1.19%)
Aug 10, 2021 0.7376 0.7685 0.7337 0.7590 135,832 +0.03(+3.94%)
Aug 09, 2021 0.6990 0.7500 0.6990 0.7302 108,756 +0.00(+0.03%)
Aug 06, 2021 0.7800 0.7800 0.7300 0.7300 210,243 -0.05(-6.41%)
Aug 05, 2021 0.7350 0.7800 0.7150 0.7800 78,681 +0.05(+6.62%)
Aug 04, 2021 0.7420 0.7500 0.7166 0.7316 91,221 +0.00(+0.41%)
Aug 03, 2021 0.7398 0.7490 0.7277 0.7286 42,648 -0.01(-1.29%)
Aug 02, 2021 0.7104 0.7500 0.7104 0.7381 31,149 -0.01(-1.59%)
Jul 30, 2021 0.7700 0.7843 0.7500 0.7500 51,757 -0.02(-2.28%)
Jul 29, 2021 0.7473 0.7750 0.7473 0.7675 39,314 +0.02(+2.18%)
Jul 28, 2021 0.7392 0.7601 0.7353 0.7511 56,288 +0.02(+2.95%)
Jul 27, 2021 0.8080 0.8080 0.7290 0.7296 87,460 -0.03(-3.82%)
Jul 26, 2021 0.7104 0.7586 0.7104 0.7586 41,974 +0.02(+2.68%)
Jul 23, 2021 0.7500 0.7570 0.7280 0.7388 60,748 -0.01(-1.23%)
Jul 22, 2021 0.7927 0.7927 0.7364 0.7480 149,647 -0.03(-4.24%)
Jul 21, 2021 0.7300 0.7818 0.7300 0.7811 60,428 +0.03(+4.15%)
Jul 20, 2021 0.7100 0.7679 0.7020 0.7500 265,531 +0.02(+2.67%)
Jul 19, 2021 0.7500 0.7666 0.7100 0.7305 266,271 -0.04(-5.27%)
Jul 16, 2021 0.7900 0.8030 0.7540 0.7711 117,764 -0.01(-1.72%)
Jul 15, 2021 0.8590 0.8590 0.7800 0.7846 157,305 -0.04(-4.56%)
Jul 14, 2021 0.8030 0.8577 0.8030 0.8221 98,862 -0.03(-3.09%)
Jul 13, 2021 0.8196 0.8504 0.7957 0.8483 211,436 +0.04(+4.88%)
Jul 12, 2021 0.8536 0.8700 0.8080 0.8088 55,903 -0.03(-3.25%)
Jul 09, 2021 0.8376 0.8466 0.7987 0.8360 122,034 +0.03(+3.26%)
Jul 08, 2021 0.8200 0.8275 0.7900 0.8096 173,048 -0.02(-1.87%)
Jul 07, 2021 0.8411 0.8574 0.7800 0.8250 220,997 -0.02(-2.03%)
Jul 06, 2021 0.8990 0.9020 0.8402 0.8421 174,381 -0.05(-5.38%)
Jul 02, 2021 0.8460 0.9000 0.8460 0.8900 59,311 -0.01(-1.12%)
Jul 01, 2021 0.8807 0.9020 0.8367 0.9001 93,751 +0.02(+2.65%)
Jun 30, 2021 0.8800 0.8830 0.8701 0.8769 129,387 +0.00(+0.56%)
Jun 29, 2021 0.8608 0.8799 0.8608 0.8720 230,625 +0.01(+0.72%)
Jun 28, 2021 0.8631 0.8771 0.8575 0.8658 167,597 -0.00(-0.48%)
Jun 25, 2021 0.8799 0.8799 0.8572 0.8700 53,204 -0.00(-0.34%)
Jun 24, 2021 0.8828 0.8830 0.8658 0.8730 291,811 -0.01(-0.71%)
Jun 23, 2021 0.8520 0.8850 0.8520 0.8792 128,655 +0.03(+3.19%)
Jun 22, 2021 0.8310 0.8600 0.8310 0.8520 78,129 -0.01(-0.93%)
Jun 21, 2021 0.8500 0.8670 0.8409 0.8600 85,678 -0.00(-0.29%)
Jun 18, 2021 0.8708 0.8855 0.8434 0.8625 105,456 -0.02(-2.13%)
Jun 17, 2021 0.8897 0.8919 0.8611 0.8813 199,853 -0.01(-0.97%)
Jun 16, 2021 0.8680 0.9250 0.8680 0.8899 131,696 -0.02(-2.13%)
Jun 15, 2021 0.9200 0.9200 0.8597 0.9093 207,066 -0.01(-1.16%)
Jun 14, 2021 0.9000 0.9307 0.9000 0.9200 101,170 +0.01(+0.77%)
Jun 11, 2021 0.9050 0.9514 0.8850 0.9130 249,367 -0.01(-0.65%)
Jun 10, 2021 0.9900 0.9900 0.9098 0.9190 109,751 -0.04(-4.63%)
Jun 09, 2021 0.9600 0.9900 0.9600 0.9636 289,872 +0.00(+0.38%)
Jun 08, 2021 0.9220 1.000 0.9220 0.9600 383,412 +0.02(+1.92%)
Jun 07, 2021 0.9240 0.9560 0.9000 0.9419 82,686 +0.03(+3.66%)
Jun 04, 2021 0.9690 0.9389 0.9086 0.9086 69,201 -0.03(-3.23%)
Jun 03, 2021 0.9725 0.9725 0.9130 0.9389 54,348 -0.02(-1.91%)
Jun 02, 2021 0.9000 0.9577 0.9000 0.9572 81,971 +0.01(+1.40%)
Jun 01, 2021 0.9110 0.9723 0.9110 0.9440 413,520 +0.07(+8.51%)
May 28, 2021 0.8691 0.8966 0.8501 0.8700 251,336 +0.01(+0.58%)
May 27, 2021 0.8900 0.8990 0.8600 0.8650 76,303 -0.01(-1.24%)
May 26, 2021 0.8700 0.8760 0.8700 0.8759 453,878 +0.04(+4.52%)
May 25, 2021 0.8500 0.8594 0.8335 0.8380 212,484 -0.01(-1.41%)
May 24, 2021 0.8555 0.8725 0.8075 0.8500 134,777 +0.00(+0.00%)
May 21, 2021 0.8600 0.8624 0.8276 0.8500 92,669 -0.01(-0.92%)
May 20, 2021 0.8830 0.8830 0.8359 0.8579 110,652 +0.02(+1.84%)
May 19, 2021 0.8387 0.8700 0.8220 0.8424 90,329 -0.03(-3.48%)
May 18, 2021 0.8550 0.8737 0.8242 0.8728 279,366 +0.04(+4.56%)
May 17, 2021 0.7720 0.8470 0.7720 0.8347 261,465 +0.02(+1.84%)
May 14, 2021 0.8110 0.8552 0.7986 0.8196 434,319 +0.02(+2.22%)
May 13, 2021 0.7380 0.8336 0.7380 0.8018 201,800 -0.00(-0.40%)
May 12, 2021 0.8372 0.9000 0.8050 0.8050 181,301 -0.04(-5.29%)
May 11, 2021 0.8535 0.9340 0.8300 0.8500 166,035 -0.03(-3.16%)
May 10, 2021 0.9790 0.9790 0.8660 0.8777 172,957 -0.02(-2.48%)
May 07, 2021 0.9084 0.9350 0.9000 0.9000 54,975 -0.00(-0.14%)
May 06, 2021 0.9500 0.9500 0.9013 0.9013 182,965 -0.03(-3.05%)
May 05, 2021 0.8530 0.9297 0.8530 0.9297 108,366 +0.03(+3.78%)
May 04, 2021 0.8590 0.9225 0.8590 0.8958 189,593 -0.02(-2.45%)
May 03, 2021 0.9150 0.9200 0.8680 0.9183 195,683 +0.01(+1.39%)
Apr 30, 2021 0.8610 0.9400 0.8610 0.9057 154,300 +0.01(+0.89%)
Apr 29, 2021 0.9200 0.9294 0.8621 0.8977 148,229 -0.01(-1.52%)
Apr 28, 2021 0.9050 0.9196 0.8491 0.9116 220,918 +0.06(+7.25%)
Apr 27, 2021 0.8500 0.9370 0.8382 0.8500 547,230 +0.02(+2.60%)
Apr 26, 2021 0.8492 0.8500 0.8105 0.8285 141,098 +0.01(+1.04%)
Apr 23, 2021 0.8048 0.8334 0.8048 0.8200 309,600 +0.02(+2.74%)
Apr 22, 2021 0.8250 0.8349 0.7931 0.7981 232,714 -0.01(-1.44%)
Apr 21, 2021 0.8420 0.8420 0.7786 0.8098 155,607 +0.02(+2.52%)
Apr 20, 2021 0.8400 0.8521 0.7636 0.7899 291,928 -0.06(-7.04%)
Apr 19, 2021 0.9100 0.9100 0.8100 0.8497 324,827 -0.02(-2.80%)
Apr 16, 2021 0.8800 0.8905 0.8678 0.8742 439,600 -0.01(-1.49%)
Apr 15, 2021 0.8575 0.9048 0.8575 0.8874 200,295 -0.01(-0.76%)
Apr 14, 2021 0.8490 0.9220 0.8490 0.8942 91,026 -0.02(-2.55%)
Apr 13, 2021 0.9400 0.9487 0.8751 0.9176 290,840 -0.02(-2.14%)
Apr 12, 2021 1.040 1.040 0.9300 0.9377 152,445 -0.08(-7.50%)
Apr 09, 2021 0.8902 1.014 0.8700 1.014 606,900 +0.12(+13.89%)
Apr 08, 2021 0.9026 0.9026 0.8496 0.8901 127,933 +0.02(+1.73%)
Apr 07, 2021 0.8603 0.9000 0.8603 0.8750 76,930 -0.02(-2.62%)
Apr 06, 2021 0.9512 0.9512 0.8900 0.8985 110,302 -0.01(-0.84%)
Apr 05, 2021 0.9690 0.9690 0.8921 0.9061 200,660 +0.00(+0.18%)
Apr 01, 2021 0.8400 0.9086 0.8400 0.9045 215,700 +0.02(+2.78%)
Mar 31, 2021 0.8240 0.8800 0.8240 0.8800 99,165 +0.03(+4.04%)
Mar 30, 2021 0.8500 0.8600 0.8253 0.8458 243,315 -0.00(-0.49%)
Mar 29, 2021 0.8826 0.9136 0.8444 0.8500 344,582 -0.04(-4.08%)
Mar 26, 2021 0.9200 0.9200 0.8800 0.8862 319,400 -0.01(-0.89%)
Mar 25, 2021 0.9000 0.9231 0.8715 0.8942 479,797 -0.03(-2.75%)
Mar 24, 2021 0.9412 0.9663 0.9124 0.9195 312,201 -0.02(-1.94%)
Mar 23, 2021 0.9813 1.003 0.9305 0.9377 495,458 -0.05(-5.23%)
Mar 22, 2021 0.9867 1.000 0.9618 0.9894 268,158 +0.01(+0.78%)
Mar 19, 2021 1.030 1.030 0.9775 0.9817 160,200 -0.01(-1.09%)
Mar 18, 2021 1.015 1.048 0.9745 0.9925 287,792 -0.05(-5.24%)
Mar 17, 2021 1.040 1.050 1.000 1.047 216,699 -0.00(-0.25%)
Mar 16, 2021 1.040 1.070 1.030 1.050 458,506 -0.01(-0.94%)
Mar 15, 2021 1.090 1.130 1.040 1.060 260,252 -0.02(-1.81%)
Mar 12, 2021 1.050 1.100 0.9200 1.079 321,600 +0.07(+6.88%)
Mar 11, 2021 1.017 1.020 0.9857 1.010 194,805 +0.02(+2.03%)
Mar 10, 2021 1.050 1.080 0.9852 0.9899 277,630 -0.04(-3.89%)
Mar 09, 2021 0.9384 1.050 0.9200 1.030 707,315 +0.11(+11.86%)
Mar 08, 2021 1.000 1.000 0.9208 0.9208 290,467 -0.06(-6.24%)
Mar 05, 2021 1.000 1.060 0.8590 0.9821 470,000 -0.01(-1.49%)
Mar 04, 2021 1.100 1.100 0.9250 0.9970 732,609 -0.08(-7.05%)
Mar 03, 2021 1.110 1.150 1.060 1.073 451,951 -0.03(-2.49%)
Mar 02, 2021 1.100 1.150 1.080 1.100 271,810 +0.03(+2.79%)
Mar 01, 2021 1.050 1.080 1.034 1.070 183,929 +0.06(+5.95%)
Feb 26, 2021 1.070 1.110 1.010 1.010 383,600 -0.06(-5.87%)
Feb 25, 2021 1.120 1.150 1.050 1.073 147,613 -0.05(-4.05%)
Feb 24, 2021 1.050 1.150 1.050 1.118 382,860 -0.00(-0.15%)
Feb 23, 2021 1.150 1.160 0.9969 1.120 541,654 -0.03(-2.61%)
Feb 22, 2021 1.170 1.180 1.127 1.150 700,842 +0.03(+2.90%)
Feb 19, 2021 1.088 1.160 1.072 1.118 260,200 +0.04(+3.48%)
Feb 18, 2021 1.110 1.200 1.060 1.080 464,868 -0.01(-0.92%)
Feb 17, 2021 1.179 1.190 1.060 1.090 384,272 -0.06(-5.22%)
Feb 16, 2021 1.061 1.180 1.045 1.150 1,240,114 +0.14(+13.86%)
Feb 12, 2021 0.9300 1.020 0.8577 1.010 676,800 +0.08(+8.60%)
Feb 11, 2021 1.047 1.110 0.9000 0.9300 1,619,328 -0.11(-10.58%)
Feb 10, 2021 0.9490 1.050 0.8787 1.040 2,502,954 +0.18(+20.36%)
Feb 09, 2021 0.7984 0.9092 0.7984 0.8641 1,516,098 +0.03(+3.55%)
Feb 08, 2021 0.7762 0.8349 0.7100 0.8345 1,063,041 +0.12(+17.54%)
Feb 05, 2021 0.7450 0.7450 0.6850 0.7100 539,200 +0.02(+2.16%)
Feb 04, 2021 0.6680 0.7019 0.6521 0.6950 332,696 +0.03(+5.30%)
Feb 03, 2021 0.6500 0.6891 0.6400 0.6600 1,213,550 +0.03(+4.76%)
Feb 02, 2021 0.6200 0.6455 0.6118 0.6300 316,892 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.