Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2851	0.3245	0.2295	0.3075	163,100	-0.00(-0.36%)
Jan 28, 2021	0.3120	0.3200	0.2843	0.3086	174,759	-0.01(-3.86%)
Jan 27, 2021	0.3700	0.3700	0.2992	0.3210	386,873	-0.05(-12.61%)
Jan 26, 2021	0.3466	0.3818	0.3395	0.3673	152,779	+0.01(+3.46%)
Jan 25, 2021	0.4550	0.4675	0.3492	0.3550	605,669	-0.05(-11.47%)
Jan 22, 2021	0.4250	0.4400	0.3700	0.4010	277,400	+0.03(+7.51%)
Jan 21, 2021	0.4550	0.4550	0.3601	0.3730	310,029	-0.03(-6.63%)
Jan 20, 2021	0.5300	0.5400	0.3650	0.3995	1,636,343	-0.10(-19.55%)
Jan 19, 2021	0.4000	1.390	0.3625	0.4966	3,312,765	+0.17(+52.80%)
Jan 15, 2021	0.3487	0.3644	0.3097	0.3250	451,300	+0.03(+11.00%)
Jan 14, 2021	0.2800	0.3100	0.2550	0.2928	127,210	+0.05(+21.85%)
Jan 13, 2021	0.2237	0.2483	0.2237	0.2403	25,176	+0.00(+0.13%)
Jan 12, 2021	0.2401	0.2401	0.2100	0.2400	214,882	-0.00(-1.64%)
Jan 11, 2021	0.2600	0.2703	0.2400	0.2440	75,080	-0.01(-3.90%)
Jan 08, 2021	0.2390	0.2700	0.2390	0.2539	54,700	+0.01(+4.66%)
Jan 07, 2021	0.2272	0.2426	0.2000	0.2426	106,186	+0.01(+3.28%)
Jan 06, 2021	0.1900	0.2349	0.1900	0.2349	12,679	+0.03(+13.31%)
Jan 05, 2021	0.2999	0.2999	0.1965	0.2073	75,737	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.