Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0177 +0.0012 (+7.27%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2366	0.2366	0.2327	0.2327	4,209	+0.00(+1.13%)
Jan 28, 2022	0.2283	0.2301	0.2283	0.2301	1,046	-0.00(-0.17%)
Jan 27, 2022	0.2305	0.2305	0.2305	0.2305	100	+0.00(+0.04%)
Jan 26, 2022	0.2389	0.2389	0.2304	0.2304	29,100	-0.01(-2.37%)
Jan 25, 2022	0.2314	0.2425	0.2220	0.2360	41,509	+0.01(+2.70%)
Jan 24, 2022	0.2340	0.2377	0.2255	0.2298	15,535	-0.01(-4.25%)
Jan 21, 2022	0.2357	0.2442	0.2357	0.2400	8,190	-0.01(-4.91%)
Jan 20, 2022	0.2443	0.2750	0.2435	0.2524	23,851	+0.00(+0.44%)
Jan 19, 2022	0.2610	0.2610	0.2359	0.2513	7,850	+0.01(+5.32%)
Jan 18, 2022	0.2360	0.2387	0.2360	0.2386	1,150	-0.00(-1.57%)
Jan 14, 2022				0.2424	0	+0.01(+2.76%)
Jan 13, 2022	0.2404	0.2501	0.2359	0.2359	12,345	+0.00(+0.86%)
Jan 12, 2022	0.2528	0.2528	0.2339	0.2339	7,515	-0.02(-8.31%)
Jan 11, 2022	0.2628	0.2628	0.2531	0.2551	3,664	-0.01(-3.37%)
Jan 10, 2022	0.2690	0.2691	0.2631	0.2640	21,536	+0.01(+2.92%)
Jan 07, 2022	0.2403	0.2605	0.2395	0.2565	33,166	+0.02(+7.77%)
Jan 06, 2022	0.2432	0.2432	0.2358	0.2380	10,297	-0.00(-0.83%)
Jan 05, 2022	0.2358	0.2400	0.2350	0.2400	9,900	+0.01(+3.00%)
Jan 04, 2022	0.2371	0.2371	0.2330	0.2330	2,300	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.