Indicators

Acorn Energy Inc (OP: ACFN )

9.835 +0.335 (+3.53%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.3200	10	-0.04(-11.11%)
Jan 27, 2023	0.3300	0.3600	0.3300	0.3600	7,330	+0.03(+9.09%)
Jan 26, 2023	0.3250	0.3300	0.3250	0.3300	4,110	+0.00(+0.00%)
Jan 25, 2023	0.3300	0.3300	0.3300	0.3300	1,282	+0.00(+0.00%)
Jan 24, 2023	0.3400	0.3400	0.3300	0.3300	8,450	-0.02(-5.71%)
Jan 23, 2023	0.3400	0.3500	0.3300	0.3500	6,270	+0.02(+5.11%)
Jan 20, 2023	0.3400	0.3400	0.3330	0.3330	296	-0.02(-4.86%)
Jan 19, 2023	0.3400	0.3500	0.3400	0.3500	7,351	+0.01(+2.94%)
Jan 18, 2023	0.3551	0.3551	0.3300	0.3400	111,450	-0.00(-1.45%)
Jan 17, 2023	0.3650	0.3650	0.3300	0.3450	47,000	-0.04(-9.45%)
Jan 12, 2023				0.3810	0	+0.00(+0.00%)
Jan 11, 2023	0.3850	0.3850	0.3810	0.3810	8,699	+0.00(+0.26%)
Jan 10, 2023	0.3700	0.3800	0.3700	0.3800	12,750	+0.00(+0.00%)
Jan 06, 2023				0.3800	0	+0.06(+18.75%)
Jan 05, 2023	0.3200	0.3200	0.3200	0.3200	1,351	-0.02(-5.88%)
Jan 04, 2023	0.3400	0.3400	0.3400	0.3400	102	-0.05(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.