Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3000 0.3200 0.2900 0.2908 75,746 -0.03(-9.13%)
Jan 30, 2017 0.3200 0.3200 0.2900 0.3200 70,736 +0.03(+10.34%)
Jan 27, 2017 0.3200 0.3500 0.2900 0.2900 111,123 -0.03(-9.38%)
Jan 26, 2017 0.3000 0.3400 0.3000 0.3200 314,122 +0.03(+11.19%)
Jan 25, 2017 0.2950 0.3000 0.2300 0.2878 132,273 -0.01(-4.07%)
Jan 24, 2017 0.3300 0.3500 0.2950 0.3000 204,461 +0.00(+0.00%)
Jan 23, 2017 0.2405 0.3400 0.2310 0.3000 312,665 +0.07(+30.43%)
Jan 20, 2017 0.2350 0.2500 0.2300 0.2300 180,484 +0.00(+0.00%)
Jan 19, 2017 0.2050 0.2300 0.1903 0.2300 114,229 +0.03(+12.22%)
Jan 18, 2017 0.1850 0.2100 0.1850 0.2049 67,155 +0.00(+0.10%)
Jan 17, 2017 0.2050 0.2100 0.1900 0.2048 136,031 +0.02(+10.68%)
Jan 13, 2017 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Jan 12, 2017 0.1900 0.2197 0.1850 0.1870 97,425 -0.00(-1.58%)
Jan 11, 2017 0.1900 0.2100 0.1800 0.1900 66,917 +0.01(+5.56%)
Jan 10, 2017 0.1900 0.1900 0.1800 0.1800 60,204 -0.01(-5.26%)
Jan 09, 2017 0.1900 0.1900 0.1801 0.1900 53,096 +0.00(+0.00%)
Jan 06, 2017 0.1900 0.1900 0.1800 0.1900 39,575 +0.00(+0.00%)
Jan 05, 2017 0.1900 0.1900 0.1850 0.1900 18,040 +0.00(+0.05%)
Jan 04, 2017 0.1900 0.1900 0.1800 0.1899 29,532 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.