Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1250 0.1000 0.1100 6,170 +0.01(+6.08%)
Jan 30, 2019 0.1270 0.1550 0.0951 0.1037 116,927 -0.02(-17.11%)
Jan 29, 2019 0.1600 0.1600 0.1101 0.1251 18,032 -0.02(-16.60%)
Jan 28, 2019 0.1088 0.1600 0.1088 0.1500 4,017 +0.06(+64.84%)
Jan 25, 2019 0.0935 0.0935 0.0910 0.0910 2,600 -0.00(-4.41%)
Jan 24, 2019 0.0821 0.1450 0.0821 0.0952 12,050 -0.06(-38.58%)
Jan 23, 2019 0.1500 0.1550 0.1500 0.1550 56,539 +0.01(+3.33%)
Jan 22, 2019 0.1500 0.1600 0.1250 0.1500 27,633 +0.00(+0.00%)
Jan 18, 2019 0.1007 0.1500 0.1007 0.1500 42,400 +0.00(+2.04%)
Jan 16, 2019 0.1470 0.1470 0.1470 0 -0.00(-0.68%)
Jan 15, 2019 0.1150 0.1480 0.1006 0.1480 27,278 +0.03(+29.60%)
Jan 14, 2019 0.1574 0.1699 0.1142 0.1142 65,174 -0.04(-23.82%)
Jan 11, 2019 0.1400 0.1499 0.1300 0.1499 33,100 +0.02(+15.31%)
Jan 10, 2019 0.1362 0.1400 0.1185 0.1300 87,179 -0.01(-8.77%)
Jan 09, 2019 0.1500 0.1500 0.1185 0.1425 95,790 -0.01(-5.00%)
Jan 08, 2019 0.1500 0.1640 0.1500 0.1500 4,122 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1700 0.1500 0.1500 6,898 +0.01(+3.45%)
Jan 04, 2019 0.1475 0.1500 0.1450 0.1450 14,600 -0.01(-3.33%)
Jan 03, 2019 0.1500 0.1650 0.1450 0.1500 42,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.