Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.780	1.890	1.520	1.855	2,210,089	+0.19(+11.08%)
Jan 30, 2023	1.790	2.070	1.500	1.670	6,155,434	+0.22(+15.17%)
Jan 27, 2023	1.040	1.630	1.020	1.450	3,357,814	+0.44(+42.86%)
Jan 26, 2023	1.050	1.070	1.000	1.015	289,808	-0.03(-2.68%)
Jan 25, 2023	1.150	1.150	1.000	1.043	483,965	-0.09(-7.70%)
Jan 24, 2023	1.150	1.220	1.020	1.130	1,046,331	+0.03(+2.73%)
Jan 23, 2023	1.090	1.200	0.9800	1.100	1,262,807	+0.11(+11.11%)
Jan 20, 2023	0.9288	1.190	0.9000	0.9900	2,516,681	+0.13(+15.12%)
Jan 19, 2023	0.7611	0.8600	0.7050	0.8600	1,073,926	+0.06(+7.51%)
Jan 18, 2023	0.8500	0.8500	0.7802	0.7999	342,725	-0.05(-5.89%)
Jan 17, 2023	0.8500	0.8550	0.8001	0.8500	362,140	-0.02(-2.30%)
Jan 13, 2023	0.9490	0.9490	0.8500	0.8700	457,880	-0.03(-3.33%)
Jan 12, 2023	0.9300	0.9400	0.8200	0.9000	911,216	-0.02(-2.18%)
Jan 11, 2023	0.9900	1.010	0.9000	0.9201	408,391	-0.05(-5.13%)
Jan 10, 2023	0.9299	1.000	0.8600	0.9699	1,192,538	-0.00(-0.01%)
Jan 09, 2023	1.060	1.070	0.9500	0.9700	627,170	-0.08(-8.06%)
Jan 06, 2023	1.130	1.170	0.9901	1.055	757,506	-0.08(-7.05%)
Jan 05, 2023	1.030	1.180	0.9001	1.135	1,225,428	+0.08(+8.10%)
Jan 04, 2023	1.170	1.190	0.9800	1.050	1,317,549	-0.12(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.