Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4550	0.4550	0.4550	0.4550	500	+0.00(+0.00%)
Jan 28, 2021	0.4550	0.4550	0.4550	0.4550	92,422	-0.09(-15.74%)
Jan 27, 2021	0.5400	0.5400	0.5400	0.5400	597	-0.02(-3.00%)
Jan 26, 2021	0.5567	0.5567	0.5567	0.5567	161	+0.03(+5.04%)
Jan 25, 2021	0.5300	0.5400	0.5300	0.5300	1,056	-0.06(-10.17%)
Jan 20, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 19, 2021	0.5900	0.5900	0.5300	0.5900	21,100	+0.13(+28.26%)
Jan 15, 2021		0.4600	0.4600	0.4600	92,000	+0.00(+0.00%)
Jan 14, 2021	0.4600	0.4600	0.4600	0.4600	100	-0.08(-14.81%)
Jan 13, 2021	0.5224	0.5400	0.5000	0.5400	3,000	+0.05(+9.09%)
Jan 12, 2021		0.4950	0.4950	0.4950	75	+0.00(+0.00%)
Jan 11, 2021	0.5175	0.5175	0.4950	0.4950	1,620	+0.00(+0.51%)
Jan 07, 2021		0.4925	0.4925	0.4925	0	+0.01(+2.60%)
Jan 06, 2021	0.4800	0.4800	0.4800	0.4800	1,300	-0.06(-11.11%)
Jan 05, 2021	0.5400	0.5400	0.5400	0.5400	1,040	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.