Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 -0.18 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.15	48.40	48.15	48.40	1,885	+0.06(+0.13%)
Jan 28, 2010	48.34	48.34	48.30	48.34	6,562	-0.08(-0.17%)
Jan 27, 2010	48.47	48.48	48.42	48.42	12,346	+0.04(+0.08%)
Jan 26, 2010	48.44	48.44	48.38	48.38	415	+0.02(+0.03%)
Jan 25, 2010	48.34	48.39	48.34	48.36	6,783	-0.04(-0.08%)
Jan 22, 2010	48.38	48.40	48.37	48.40	5,006	+0.01(+0.02%)
Jan 21, 2010	48.17	48.39	48.17	48.39	37,978	+0.18(+0.37%)
Jan 20, 2010	48.23	48.23	48.22	48.22	949	+0.07(+0.15%)
Jan 19, 2010	48.16	48.16	48.11	48.14	3,907	-0.07(-0.15%)
Jan 15, 2010	48.22	48.22	48.22	48.22	3,831	+0.15(+0.30%)
Jan 14, 2010	48.05	48.09	48.00	48.07	67,647	+0.13(+0.27%)
Jan 13, 2010	48.01	48.03	47.94	47.94	12,947	-0.11(-0.24%)
Jan 12, 2010	48.06	48.09	48.05	48.05	2,205	+0.19(+0.39%)
Jan 11, 2010	47.87	47.88	47.87	47.87	3,977	+0.02(+0.03%)
Jan 08, 2010	47.83	47.85	47.81	47.85	3,525	+0.06(+0.12%)
Jan 07, 2010	47.82	47.82	47.79	47.79	64,974	+0.01(+0.02%)
Jan 06, 2010	47.79	47.79	47.79	47.79	165	-0.11(-0.22%)
Jan 05, 2010	47.87	47.89	47.87	47.89	1,259	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.