Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.92 -0.12 (-0.20%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.29	53.38	53.25	53.37	5,971	-0.02(-0.03%)
Jan 30, 2012	53.42	53.42	53.37	53.38	25,515	+0.13(+0.24%)
Jan 27, 2012	53.25	53.27	53.14	53.26	13,978	+0.06(+0.12%)
Jan 26, 2012	53.22	53.22	53.08	53.19	5,554	+0.13(+0.25%)
Jan 25, 2012	52.87	53.13	52.79	53.06	70,692	+0.27(+0.51%)
Jan 24, 2012	52.83	52.84	52.78	52.79	10,922	-0.02(-0.05%)
Jan 23, 2012	52.90	52.90	52.75	52.82	63,548	-0.06(-0.11%)
Jan 20, 2012	53.03	53.03	52.87	52.87	13,027	-0.14(-0.27%)
Jan 19, 2012	53.16	53.17	52.95	53.02	20,290	-0.18(-0.33%)
Jan 18, 2012	53.21	53.27	53.18	53.20	20,794	-0.06(-0.11%)
Jan 17, 2012	53.16	53.26	53.14	53.26	7,053	+0.09(+0.17%)
Jan 13, 2012	53.27	53.31	53.16	53.17	12,299	+0.12(+0.23%)
Jan 12, 2012	53.16	55.78	52.98	53.04	85,790	+0.01(+0.02%)
Jan 11, 2012	52.99	53.06	52.95	53.03	18,093	+0.18(+0.33%)
Jan 10, 2012	52.90	53.03	52.86	52.86	14,422	-0.11(-0.21%)
Jan 09, 2012	52.94	53.04	52.88	52.97	23,197	+0.02(+0.05%)
Jan 06, 2012	53.07	53.07	52.87	52.95	21,209	-0.06(-0.12%)
Jan 05, 2012	53.01	53.09	52.93	53.01	25,508	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.