Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

5.205 +0.065 (+1.27%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.950 7.100 5.950 7.040 508,521 +1.02(+16.94%)
Jan 30, 2023 6.760 6.760 5.980 6.020 125,925 -0.69(-10.28%)
Jan 27, 2023 6.700 6.950 6.610 6.710 88,081 +0.00(+0.00%)
Jan 26, 2023 6.300 6.760 6.300 6.710 96,133 +0.46(+7.36%)
Jan 25, 2023 6.130 6.350 5.910 6.250 55,159 +0.19(+3.14%)
Jan 24, 2023 5.750 6.250 5.720 6.060 118,975 +0.29(+5.03%)
Jan 23, 2023 5.790 6.070 5.700 5.770 90,893 -0.08(-1.37%)
Jan 20, 2023 6.020 6.170 5.810 5.850 80,912 -0.18(-2.99%)
Jan 19, 2023 6.100 6.235 5.900 6.030 98,920 -0.11(-1.79%)
Jan 18, 2023 6.390 6.550 6.140 6.140 93,218 -0.24(-3.76%)
Jan 17, 2023 7.050 7.100 6.340 6.380 176,584 -0.67(-9.50%)
Jan 13, 2023 6.450 7.050 6.450 7.050 279,839 +0.56(+8.63%)
Jan 12, 2023 6.060 6.560 5.779 6.490 113,254 +0.42(+6.92%)
Jan 11, 2023 5.960 6.145 5.960 6.070 52,300 +0.06(+1.00%)
Jan 10, 2023 5.990 6.160 5.875 6.010 87,235 +0.00(+0.00%)
Jan 09, 2023 6.220 6.220 5.930 6.010 105,960 -0.06(-0.99%)
Jan 06, 2023 6.130 6.590 5.690 6.070 411,645 +0.11(+1.85%)
Jan 05, 2023 5.960 6.000 5.690 5.960 158,909 +0.22(+3.83%)
Jan 04, 2023 5.750 5.810 5.430 5.740 200,248 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.