Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.51	14.71	14.37	14.63	198,012	+0.07(+0.48%)
Jan 30, 2007	14.60	14.81	14.40	14.56	142,871	-0.03(-0.21%)
Jan 29, 2007	14.48	14.67	14.26	14.59	415,300	-0.06(-0.41%)
Jan 26, 2007	14.61	14.70	14.16	14.65	94,768	+0.03(+0.21%)
Jan 25, 2007	15.02	15.02	14.53	14.62	151,990	-0.37(-2.47%)
Jan 24, 2007	15.00	15.05	14.92	14.99	192,104	-0.02(-0.13%)
Jan 23, 2007	14.94	15.11	14.83	15.01	145,718	+0.11(+0.74%)
Jan 22, 2007	15.02	15.05	14.74	14.90	477,047	-0.17(-1.13%)
Jan 19, 2007	14.00	15.12	13.80	15.07	255,135	+1.13(+8.11%)
Jan 18, 2007	14.15	14.15	13.92	13.94	133,448	-0.23(-1.62%)
Jan 17, 2007	14.29	14.32	14.15	14.17	183,273	-0.21(-1.46%)
Jan 16, 2007	14.30	14.46	14.20	14.38	151,533	+0.06(+0.42%)
Jan 12, 2007	14.41	14.57	14.25	14.32	171,191	-0.15(-1.04%)
Jan 11, 2007	14.16	14.57	14.15	14.47	172,338	+0.31(+2.19%)
Jan 10, 2007	14.22	14.33	14.15	14.16	228,198	-0.21(-1.46%)
Jan 09, 2007	14.75	14.75	14.20	14.37	326,349	-0.33(-2.24%)
Jan 08, 2007	14.75	15.07	14.64	14.70	204,049	-0.07(-0.47%)
Jan 05, 2007	15.22	15.22	14.76	14.77	198,552	-0.44(-2.89%)
Jan 04, 2007	15.47	15.53	14.84	15.21	179,132	-0.35(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.