Stamps.com Inc (NQ: STMP )

205.35 USD +1.21 (+0.59%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.43 28.61 28.03 28.51 377,951 +0.01(+0.04%)
Jan 30, 2006 28.16 28.51 28.16 28.50 318,311 +0.43(+1.53%)
Jan 27, 2006 27.80 28.27 27.60 28.07 375,979 +0.27(+0.97%)
Jan 26, 2006 27.14 27.97 26.87 27.80 290,464 +0.66(+2.43%)
Jan 25, 2006 27.15 27.21 26.72 27.14 157,800 +0.02(+0.07%)
Jan 24, 2006 26.75 27.21 26.38 27.12 215,315 +0.52(+1.95%)
Jan 23, 2006 26.54 27.01 25.59 26.60 158,355 +0.01(+0.04%)
Jan 20, 2006 26.99 27.01 26.43 26.59 385,127 -0.33(-1.23%)
Jan 19, 2006 26.50 26.95 26.16 26.92 423,231 +0.61(+2.32%)
Jan 18, 2006 25.85 26.47 25.39 26.31 193,059 +0.11(+0.42%)
Jan 17, 2006 26.65 26.65 26.04 26.20 165,018 -0.45(-1.69%)
Jan 13, 2006 26.60 26.81 26.50 26.65 231,256 +0.02(+0.08%)
Jan 12, 2006 26.59 26.78 26.12 26.63 369,700 +0.08(+0.30%)
Jan 11, 2006 26.36 26.61 26.20 26.55 255,462 +0.21(+0.80%)
Jan 10, 2006 25.82 26.41 25.71 26.34 640,404 +0.54(+2.09%)
Jan 09, 2006 25.75 26.16 25.55 25.80 450,914 +0.30(+1.18%)
Jan 06, 2006 24.20 25.87 24.20 25.50 796,705 +1.45(+6.03%)
Jan 05, 2006 23.31 24.11 23.30 24.05 239,714 +0.74(+3.17%)
Jan 04, 2006 22.65 23.41 22.65 23.31 255,716 +0.61(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.