Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.53	17.55	16.16	17.50	3,282,990	+1.04(+6.32%)
Jan 28, 2016	17.52	17.76	15.91	16.46	3,896,913	-0.87(-5.02%)
Jan 27, 2016	18.35	18.84	17.08	17.33	4,129,780	-1.23(-6.63%)
Jan 26, 2016	18.60	18.79	17.51	18.56	2,754,112	+0.10(+0.54%)
Jan 25, 2016	18.70	19.34	18.27	18.46	2,456,133	-0.39(-2.07%)
Jan 22, 2016	18.87	19.32	18.54	18.85	2,401,970	+0.45(+2.45%)
Jan 21, 2016	19.09	19.60	18.01	18.40	3,901,023	-0.65(-3.41%)
Jan 20, 2016	17.16	19.50	16.77	19.05	4,584,795	+1.33(+7.51%)
Jan 19, 2016	18.90	18.90	17.13	17.72	4,944,275	-0.65(-3.54%)
Jan 15, 2016	17.37	18.37	18.37	18.37	4,602,900	-0.14(-0.76%)
Jan 14, 2016	17.57	18.91	16.49	18.51	5,040,589	+1.06(+6.07%)
Jan 13, 2016	19.87	20.12	17.36	17.45	4,852,878	-1.76(-9.16%)
Jan 12, 2016	19.20	20.25	18.60	19.21	5,247,980	+1.12(+6.19%)
Jan 11, 2016	19.04	19.13	17.32	18.09	4,585,998	-0.90(-4.74%)
Jan 08, 2016	20.06	20.06	18.52	18.99	3,605,755	-0.60(-3.06%)
Jan 07, 2016	20.25	20.35	19.22	19.59	3,816,841	-1.35(-6.45%)
Jan 06, 2016	20.91	21.61	20.70	20.94	2,604,539	-0.59(-2.74%)
Jan 05, 2016	21.32	22.02	21.12	21.53	2,829,249	+0.46(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.