Indicators

Agora Inc Ads (NQ: API )

2.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.920	4.100	3.890	3.890	820,955	-0.08(-2.02%)
Jan 30, 2023	4.000	4.070	3.920	3.970	479,281	-0.15(-3.64%)
Jan 27, 2023	4.140	4.320	3.990	4.120	460,360	-0.04(-0.96%)
Jan 26, 2023	4.330	4.500	4.080	4.160	496,444	-0.03(-0.72%)
Jan 25, 2023	4.230	4.400	4.160	4.190	277,568	-0.14(-3.23%)
Jan 24, 2023	4.500	4.570	4.330	4.330	364,459	-0.25(-5.46%)
Jan 23, 2023	4.200	4.580	4.200	4.580	584,997	+0.41(+9.83%)
Jan 20, 2023	3.990	4.210	3.935	4.170	594,561	+0.34(+8.88%)
Jan 19, 2023	4.100	4.140	3.750	3.830	1,123,140	-0.26(-6.36%)
Jan 18, 2023	4.370	4.570	4.050	4.090	524,362	-0.22(-5.10%)
Jan 17, 2023	4.620	4.760	4.310	4.310	599,576	-0.48(-10.02%)
Jan 13, 2023	4.460	4.820	4.395	4.790	606,467	+0.36(+8.13%)
Jan 12, 2023	4.300	4.510	4.255	4.430	345,524	+0.07(+1.61%)
Jan 11, 2023	4.600	4.645	4.240	4.360	540,777	-0.22(-4.80%)
Jan 10, 2023	4.520	4.670	4.470	4.580	994,835	+0.15(+3.39%)
Jan 09, 2023	4.610	4.670	4.410	4.430	515,250	-0.06(-1.34%)
Jan 06, 2023	4.520	4.680	4.360	4.490	547,649	-0.04(-0.88%)
Jan 05, 2023	4.420	4.660	4.250	4.530	657,060	+0.03(+0.67%)
Jan 04, 2023	4.230	4.530	4.090	4.500	683,990	+0.50(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.