Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.350	6.900	6.320	6.460	100,100	+0.11(+1.73%)
Jan 28, 2021	6.920	7.000	6.250	6.350	185,761	-0.47(-6.89%)
Jan 27, 2021	6.880	7.170	6.810	6.820	173,280	-0.40(-5.54%)
Jan 26, 2021	6.890	7.410	6.850	7.220	150,900	+0.37(+5.40%)
Jan 25, 2021	7.300	7.340	6.660	6.850	138,600	-0.42(-5.78%)
Jan 22, 2021	6.960	7.360	6.910	7.270	232,200	+0.18(+2.54%)
Jan 21, 2021	6.880	7.180	6.740	7.090	130,363	+0.21(+3.05%)
Jan 20, 2021	7.230	7.350	6.795	6.880	193,158	-0.28(-3.91%)
Jan 19, 2021	6.480	7.490	6.400	7.160	343,589	+0.76(+11.87%)
Jan 15, 2021	6.360	6.650	6.200	6.400	142,000	+0.07(+1.11%)
Jan 14, 2021	6.070	6.450	6.070	6.330	125,687	+0.29(+4.80%)
Jan 13, 2021	6.200	6.340	6.000	6.040	57,513	-0.16(-2.58%)
Jan 12, 2021	6.020	6.381	6.000	6.200	172,489	+0.14(+2.31%)
Jan 11, 2021	6.030	6.280	5.950	6.060	87,137	-0.06(-0.98%)
Jan 08, 2021	6.530	6.820	6.060	6.120	310,700	-0.37(-5.70%)
Jan 07, 2021	5.900	6.590	5.760	6.490	193,642	+0.59(+10.00%)
Jan 06, 2021	6.100	6.180	5.740	5.900	283,988	-0.20(-3.28%)
Jan 05, 2021	5.120	6.680	5.000	6.100	1,406,322	+1.11(+22.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.