Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.110	4.460	4.090	4.380	294,979	+0.25(+6.05%)
Jan 30, 2023	4.170	4.300	4.020	4.130	130,906	-0.11(-2.59%)
Jan 27, 2023	4.120	4.300	4.110	4.240	153,572	+0.07(+1.68%)
Jan 26, 2023	4.530	4.650	4.100	4.170	293,960	-0.35(-7.74%)
Jan 25, 2023	4.460	4.750	4.190	4.520	542,341	+0.10(+2.26%)
Jan 24, 2023	3.860	4.730	3.815	4.420	889,771	+0.48(+12.18%)
Jan 23, 2023	4.030	4.110	3.780	3.940	319,180	-0.17(-4.14%)
Jan 20, 2023	3.930	4.290	3.900	4.110	409,762	+0.13(+3.27%)
Jan 19, 2023	4.160	4.380	3.840	3.980	331,826	-0.31(-7.23%)
Jan 18, 2023	4.250	4.650	4.140	4.290	410,694	+0.04(+0.94%)
Jan 17, 2023	4.330	4.600	4.100	4.250	661,031	-0.66(-13.44%)
Jan 13, 2023	5.070	7.310	4.680	4.910	17,292,180	+0.15(+3.15%)
Jan 12, 2023	3.660	5.070	3.500	4.760	2,417,219	+1.18(+32.96%)
Jan 11, 2023	3.450	3.788	3.310	3.580	434,521	+0.18(+5.29%)
Jan 10, 2023	3.370	3.580	3.330	3.400	180,340	+0.09(+2.72%)
Jan 09, 2023	3.420	3.500	3.270	3.310	183,909	-0.02(-0.60%)
Jan 06, 2023	3.580	3.700	3.200	3.330	391,604	-0.32(-8.77%)
Jan 05, 2023	3.870	3.950	3.570	3.650	423,872	-0.31(-7.83%)
Jan 04, 2023	3.910	4.160	3.880	3.960	623,315	-0.13(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.