Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.320 3.450 3.320 3.390 102,724 +0.07(+2.11%)
Jan 30, 2017 3.320 3.331 3.300 3.320 26,311 -0.02(-0.60%)
Jan 27, 2017 3.430 3.440 3.340 3.340 32,864 +0.02(+0.60%)
Jan 26, 2017 3.400 3.420 3.320 3.320 79,564 -0.08(-2.35%)
Jan 25, 2017 3.420 3.450 3.400 3.400 32,086 -0.04(-1.16%)
Jan 24, 2017 3.600 3.605 3.420 3.440 96,821 -0.15(-4.18%)
Jan 23, 2017 3.700 3.735 3.580 3.590 72,406 -0.07(-1.91%)
Jan 20, 2017 3.595 3.740 3.583 3.660 148,602 +0.05(+1.39%)
Jan 19, 2017 3.590 3.610 3.510 3.610 192,379 +0.00(+0.00%)
Jan 18, 2017 3.550 3.620 3.542 3.610 227,224 +0.06(+1.69%)
Jan 17, 2017 3.580 3.600 3.520 3.550 68,364 -0.05(-1.39%)
Jan 13, 2017 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 12, 2017 3.550 3.614 3.550 3.600 25,720 +0.03(+0.84%)
Jan 11, 2017 3.550 3.620 3.550 3.570 15,766 -0.01(-0.28%)
Jan 10, 2017 3.577 3.600 3.550 3.580 13,290 +0.03(+0.85%)
Jan 09, 2017 3.560 3.580 3.540 3.550 64,309 -0.01(-0.28%)
Jan 06, 2017 3.600 3.608 3.560 3.560 19,091 -0.04(-1.11%)
Jan 05, 2017 3.520 3.679 3.520 3.600 39,380 +0.05(+1.41%)
Jan 04, 2017 3.500 3.580 3.484 3.550 59,726 +0.07(+2.01%)
Jan 03, 2017 3.580 3.580 3.470 3.480 64,509 -0.04(-1.14%)
Dec 30, 2016 3.520 3.520 3.520 0 -0.10(-2.76%)
Dec 29, 2016 3.490 3.660 3.370 3.620 142,698 +0.13(+3.72%)
Dec 28, 2016 3.525 3.550 3.490 3.490 19,738 -0.05(-1.41%)
Dec 27, 2016 3.430 3.580 3.430 3.540 38,791 +0.09(+2.61%)
Dec 23, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Dec 22, 2016 3.410 3.430 3.400 3.400 34,335 -0.01(-0.29%)
Dec 21, 2016 3.500 3.500 3.380 3.410 100,939 +0.01(+0.29%)
Dec 20, 2016 3.400 3.420 3.370 3.400 55,302 +0.00(+0.00%)
Dec 19, 2016 3.400 3.425 3.380 3.400 36,767 +0.00(+0.00%)
Dec 16, 2016 3.450 3.450 3.390 3.400 36,536 -0.01(-0.29%)
Dec 15, 2016 3.400 3.420 3.340 3.410 85,968 +0.04(+1.19%)
Dec 14, 2016 3.460 3.463 3.361 3.370 172,254 -0.10(-2.88%)
Dec 13, 2016 3.460 3.530 3.440 3.470 95,577 +0.02(+0.58%)
Dec 12, 2016 3.350 3.450 3.300 3.450 96,610 +0.12(+3.60%)
Dec 09, 2016 3.270 3.360 3.250 3.330 106,464 +0.09(+2.78%)
Dec 08, 2016 3.200 3.270 3.200 3.240 66,171 +0.05(+1.57%)
Dec 07, 2016 3.100 3.210 3.042 3.190 136,383 +0.10(+3.24%)
Dec 06, 2016 2.940 3.120 2.910 3.090 129,836 +0.14(+4.75%)
Dec 05, 2016 2.890 2.980 2.880 2.950 38,331 +0.08(+2.79%)
Dec 02, 2016 2.820 2.900 2.820 2.870 34,113 +0.04(+1.41%)
Dec 01, 2016 2.850 2.965 2.810 2.830 58,717 -0.02(-0.70%)
Nov 30, 2016 2.850 2.920 2.817 2.850 98,463 -0.01(-0.35%)
Nov 29, 2016 2.820 2.920 2.820 2.860 133,199 +0.02(+0.70%)
Nov 28, 2016 2.810 2.950 2.800 2.840 141,644 +0.03(+1.07%)
Nov 25, 2016 2.850 2.860 2.800 2.810 66,407 -0.04(-1.40%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 22, 2016 2.850 2.912 2.850 2.900 182,877 +0.05(+1.75%)
Nov 21, 2016 2.930 2.930 2.800 2.850 58,642 -0.09(-3.06%)
Nov 18, 2016 2.900 3.030 2.890 2.940 54,950 +0.00(+0.00%)
Nov 17, 2016 2.950 3.065 2.910 2.940 356,225 -0.06(-2.00%)
Nov 16, 2016 2.890 3.150 2.830 3.000 181,546 +0.25(+9.09%)
Nov 15, 2016 2.650 2.830 2.650 2.750 138,064 +0.10(+3.77%)
Nov 14, 2016 2.510 2.721 2.460 2.650 126,737 +0.10(+3.92%)
Nov 11, 2016 2.590 2.600 2.490 2.550 130,696 -0.04(-1.54%)
Nov 10, 2016 2.710 2.730 2.550 2.590 101,910 -0.15(-5.47%)
Nov 09, 2016 2.660 2.740 2.401 2.740 78,856 +0.00(+0.00%)
Nov 08, 2016 2.810 2.810 2.700 2.740 67,941 -0.10(-3.52%)
Nov 07, 2016 2.810 2.910 2.800 2.840 61,571 +0.04(+1.43%)
Nov 04, 2016 2.780 2.875 2.780 2.800 46,716 +0.00(+0.00%)
Nov 03, 2016 2.810 2.910 2.800 2.800 61,816 -0.02(-0.71%)
Nov 02, 2016 3.010 3.080 2.700 2.820 173,813 -0.24(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.