Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.100 5.100 4.950 4.980 48,920 -0.07(-1.39%)
Jan 30, 2012 4.990 5.110 4.950 5.050 26,927 +0.04(+0.80%)
Jan 27, 2012 5.100 5.190 4.990 5.010 25,587 -0.12(-2.34%)
Jan 26, 2012 5.300 5.300 5.021 5.130 81,360 -0.14(-2.66%)
Jan 25, 2012 5.170 5.400 5.130 5.270 45,698 +0.10(+1.93%)
Jan 24, 2012 5.040 5.180 5.000 5.170 17,796 +0.09(+1.77%)
Jan 23, 2012 5.040 5.160 4.980 5.080 25,162 +0.05(+0.99%)
Jan 20, 2012 4.990 5.085 4.960 5.030 49,121 +0.04(+0.80%)
Jan 19, 2012 4.800 5.030 4.800 4.990 70,522 +0.11(+2.25%)
Jan 18, 2012 4.710 4.890 4.640 4.880 143,494 +0.15(+3.17%)
Jan 17, 2012 4.660 4.760 4.660 4.730 36,307 +0.04(+0.85%)
Jan 13, 2012 4.680 4.730 4.550 4.690 30,330 -0.06(-1.26%)
Jan 12, 2012 4.730 4.780 4.700 4.750 31,079 +0.04(+0.85%)
Jan 11, 2012 4.720 4.810 4.700 4.710 24,887 -0.05(-1.05%)
Jan 10, 2012 4.770 4.780 4.620 4.760 42,311 +0.07(+1.49%)
Jan 09, 2012 4.790 4.820 4.670 4.690 55,051 -0.08(-1.68%)
Jan 06, 2012 4.500 4.770 4.500 4.770 157,118 +0.25(+5.53%)
Jan 05, 2012 4.460 4.570 4.350 4.520 69,820 +0.02(+0.44%)
Jan 04, 2012 4.570 4.580 4.480 4.500 47,466 +0.13(+2.97%)
Dec 30, 2011 4.370 4.500 4.250 4.370 76,029 -0.02(-0.46%)
Dec 29, 2011 4.440 4.550 4.360 4.390 40,412 -0.07(-1.57%)
Dec 28, 2011 4.700 4.700 4.450 4.460 25,482 -0.25(-5.31%)
Dec 27, 2011 4.760 4.760 4.670 4.710 13,555 -0.09(-1.87%)
Dec 23, 2011 4.820 4.820 4.650 4.800 35,070 +0.09(+1.91%)
Dec 21, 2011 4.880 4.900 4.620 4.710 70,491 -0.21(-4.27%)
Dec 20, 2011 4.760 4.930 4.760 4.920 73,234 +0.27(+5.81%)
Dec 19, 2011 4.960 5.037 4.610 4.650 47,486 -0.24(-4.91%)
Dec 16, 2011 5.050 5.090 4.840 4.890 140,758 -0.11(-2.20%)
Dec 15, 2011 4.900 5.010 4.850 5.000 113,662 +0.18(+3.73%)
Dec 14, 2011 4.810 4.860 4.610 4.820 60,183 -0.05(-1.03%)
Dec 13, 2011 4.930 4.950 4.804 4.870 61,562 -0.01(-0.20%)
Dec 12, 2011 4.870 4.950 4.760 4.880 62,661 -0.07(-1.41%)
Dec 09, 2011 4.460 4.990 4.350 4.950 65,926 +0.51(+11.49%)
Dec 08, 2011 4.570 4.660 4.420 4.440 70,923 -0.20(-4.31%)
Dec 07, 2011 4.670 4.697 4.600 4.640 60,225 -0.07(-1.49%)
Dec 06, 2011 4.730 4.760 4.650 4.710 99,519 -0.03(-0.63%)
Dec 05, 2011 4.630 4.810 4.550 4.740 97,344 +0.20(+4.41%)
Dec 02, 2011 4.240 4.740 4.240 4.540 184,850 +0.35(+8.35%)
Dec 01, 2011 4.060 4.230 3.980 4.190 98,367 +0.08(+1.95%)
Nov 30, 2011 4.070 4.110 3.940 4.110 115,012 +0.16(+4.05%)
Nov 29, 2011 4.040 4.040 3.890 3.950 52,225 -0.06(-1.50%)
Nov 28, 2011 3.970 4.100 3.900 4.010 74,730 +0.20(+5.25%)
Nov 25, 2011 3.870 3.930 3.810 3.810 38,969 -0.07(-1.80%)
Nov 23, 2011 4.050 4.220 3.880 3.880 75,219 -0.19(-4.67%)
Nov 22, 2011 4.130 4.200 3.940 4.070 66,251 -0.04(-0.97%)
Nov 21, 2011 3.960 4.210 3.820 4.110 102,460 +0.07(+1.73%)
Nov 18, 2011 3.950 4.050 3.885 4.040 70,496 +0.10(+2.54%)
Nov 17, 2011 3.870 4.007 3.860 3.940 66,068 +0.07(+1.81%)
Nov 16, 2011 4.010 4.020 3.651 3.870 60,056 -0.18(-4.44%)
Nov 15, 2011 3.820 4.050 3.820 4.050 61,805 +0.17(+4.38%)
Nov 14, 2011 4.010 4.010 3.741 3.880 80,441 -0.17(-4.20%)
Nov 11, 2011 3.680 4.050 3.630 4.050 122,304 +0.36(+9.76%)
Nov 10, 2011 4.050 4.050 3.530 3.690 233,758 -0.27(-6.82%)
Nov 09, 2011 4.380 4.854 3.660 3.960 486,802 -1.14(-22.35%)
Nov 08, 2011 5.100 5.170 4.980 5.100 68,401 +0.06(+1.19%)
Nov 07, 2011 5.130 5.130 4.901 5.040 48,856 -0.11(-2.14%)
Nov 04, 2011 5.210 5.210 5.050 5.150 25,322 -0.13(-2.46%)
Nov 03, 2011 5.440 5.440 5.000 5.280 80,207 -0.09(-1.68%)
Nov 02, 2011 5.150 5.400 5.150 5.370 62,918 +0.25(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.