Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.68 68.81 68.05 68.55 706,400 -0.28(-0.41%)
Jan 30, 2020 68.61 68.84 68.59 68.83 268,278 +0.17(+0.25%)
Jan 29, 2020 68.62 68.90 68.53 68.66 466,027 +0.15(+0.22%)
Jan 28, 2020 68.70 68.70 68.44 68.51 678,130 -0.22(-0.32%)
Jan 27, 2020 68.56 68.76 68.43 68.73 299,300 -0.05(-0.07%)
Jan 24, 2020 68.68 68.80 68.60 68.78 171,100 +0.17(+0.24%)
Jan 23, 2020 68.67 68.78 68.58 68.61 415,092 -0.14(-0.20%)
Jan 22, 2020 68.71 68.75 68.55 68.75 146,653 +0.18(+0.26%)
Jan 21, 2020 68.60 68.65 68.47 68.57 408,121 -0.09(-0.13%)
Jan 17, 2020 68.95 68.95 68.56 68.66 524,300 -0.04(-0.06%)
Jan 16, 2020 68.55 68.72 68.55 68.70 236,943 +0.23(+0.34%)
Jan 15, 2020 68.43 68.60 68.34 68.47 206,495 -0.04(-0.06%)
Jan 14, 2020 68.31 68.60 68.25 68.51 338,120 +0.15(+0.22%)
Jan 13, 2020 68.63 68.63 68.32 68.36 367,357 -0.17(-0.25%)
Jan 10, 2020 68.55 68.65 68.48 68.53 621,200 -0.04(-0.06%)
Jan 09, 2020 68.53 68.57 68.31 68.57 1,194,633 +0.18(+0.26%)
Jan 08, 2020 68.41 68.54 68.27 68.39 347,639 +0.01(+0.01%)
Jan 07, 2020 68.10 68.50 68.01 68.38 375,759 +0.27(+0.40%)
Jan 06, 2020 67.93 68.22 67.93 68.11 344,612 +0.01(+0.01%)
Jan 03, 2020 67.80 68.13 67.80 68.10 160,200 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.