Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.88	11.01	10.55	10.95	111,699	+0.00(+0.00%)
Jan 30, 2006	10.81	10.99	10.71	10.95	76,229	+0.09(+0.83%)
Jan 27, 2006	10.94	11.13	10.72	10.86	56,133	-0.04(-0.37%)
Jan 26, 2006	10.72	11.05	10.43	10.90	117,140	+0.31(+2.93%)
Jan 25, 2006	10.54	10.72	10.43	10.59	71,012	-0.06(-0.56%)
Jan 24, 2006	10.37	10.70	10.37	10.65	33,678	+0.36(+3.50%)
Jan 23, 2006	10.20	10.52	10.11	10.29	92,050	+0.13(+1.28%)
Jan 20, 2006	10.34	10.37	10.10	10.16	59,650	-0.14(-1.36%)
Jan 19, 2006	10.29	10.30	10.02	10.30	55,734	-0.06(-0.58%)
Jan 18, 2006	9.880	10.40	9.880	10.36	41,460	+0.46(+4.65%)
Jan 17, 2006	10.17	10.18	9.870	9.900	51,374	-0.37(-3.60%)
Jan 13, 2006	10.59	10.78	10.20	10.27	52,034	-0.44(-4.11%)
Jan 12, 2006	10.61	10.73	10.50	10.71	60,600	+0.16(+1.52%)
Jan 11, 2006	10.21	10.67	10.15	10.55	151,276	+0.34(+3.33%)
Jan 10, 2006	10.00	10.21	9.950	10.21	53,002	+0.06(+0.59%)
Jan 09, 2006	9.590	10.16	9.590	10.15	134,726	+0.40(+4.10%)
Jan 06, 2006	9.740	9.800	9.440	9.750	43,901	+0.20(+2.09%)
Jan 05, 2006	9.740	9.760	9.410	9.550	51,111	-0.07(-0.73%)
Jan 04, 2006	9.420	9.730	9.240	9.620	59,461	+0.27(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.