Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.52 +0.07 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.417 9.621 9.391 9.425 69,030 -0.07(-0.72%)
Jan 30, 2019 9.332 9.519 9.187 9.494 113,469 +0.21(+2.30%)
Jan 29, 2019 9.255 9.323 9.161 9.281 41,218 +0.02(+0.18%)
Jan 28, 2019 9.306 9.451 9.153 9.264 78,022 -0.13(-1.36%)
Jan 25, 2019 9.340 9.477 9.281 9.391 40,835 +0.10(+1.10%)
Jan 24, 2019 9.229 9.340 9.076 9.289 35,524 +0.03(+0.37%)
Jan 23, 2019 9.315 9.400 9.127 9.255 61,027 -0.04(-0.46%)
Jan 22, 2019 9.272 9.357 9.144 9.298 88,568 +0.02(+0.18%)
Jan 18, 2019 9.102 9.332 9.076 9.281 111,475 +0.21(+2.35%)
Jan 17, 2019 8.965 9.102 8.940 9.068 80,476 +0.05(+0.57%)
Jan 16, 2019 8.948 9.068 8.940 9.016 75,510 +0.07(+0.76%)
Jan 15, 2019 8.803 9.025 8.752 8.948 75,598 +0.15(+1.74%)
Jan 14, 2019 8.786 8.923 8.675 8.795 95,788 -0.11(-1.24%)
Jan 11, 2019 8.974 9.050 8.854 8.906 48,579 -0.12(-1.32%)
Jan 10, 2019 9.016 9.068 8.940 9.025 115,407 -0.11(-1.21%)
Jan 09, 2019 9.093 9.170 8.914 9.136 58,452 +0.06(+0.66%)
Jan 08, 2019 8.974 9.102 8.335 9.076 73,005 +0.19(+2.11%)
Jan 07, 2019 8.803 8.948 8.761 8.889 110,670 +0.08(+0.87%)
Jan 04, 2019 8.539 8.871 8.539 8.812 75,803 +0.37(+4.34%)
Jan 03, 2019 8.693 8.713 8.428 8.445 90,317 -0.36(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.