Indicators

Cal-Maine Foods IN (NQ: CALM )

56.09 +0.76 (+1.37%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5681	0.5681	0.5444	0.5620	15,943	-0.01(-1.54%)
Jan 30, 2002	0.5443	0.5708	0.5321	0.5708	35,872	+0.05(+9.06%)
Jan 29, 2002	0.6235	0.6235	0.4742	0.5234	72,883	-0.10(-16.55%)
Jan 28, 2002	0.6322	0.6325	0.6270	0.6272	49,537	-0.01(-0.80%)
Jan 25, 2002	0.6463	0.6568	0.6270	0.6322	65,480	-0.00(-0.02%)
Jan 24, 2002	0.6498	0.6498	0.6322	0.6324	20,498	-0.01(-1.35%)
Jan 23, 2002	0.6410	0.6867	0.6410	0.6410	78,577	-0.02(-2.67%)
Jan 22, 2002	0.6779	0.6779	0.6586	0.6586	5,124	-0.02(-2.85%)
Jan 21, 2002	0.6445	0.6937	0.6445	0.6779	60,925	+0.00(+0.00%)
Jan 18, 2002	0.6445	0.6937	0.6445	0.6779	60,925	+0.05(+7.82%)
Jan 17, 2002	0.6287	0.6287	0.6287	0.6287	22,775	-0.01(-1.92%)
Jan 16, 2002	0.6235	0.6410	0.6129	0.6410	29,608	+0.02(+3.69%)
Jan 15, 2002	0.6410	0.6410	0.6182	0.6182	31,886	-0.01(-2.22%)
Jan 14, 2002	0.6533	0.6586	0.6322	0.6322	41,566	-0.03(-4.00%)
Jan 11, 2002	0.6498	0.6586	0.6445	0.6586	97,367	+0.00(+0.54%)
Jan 10, 2002	0.6498	0.6674	0.6498	0.6551	18,220	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.