Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.79	34.21	33.30	33.52	327,245	-0.51(-1.49%)
Jan 28, 2021	34.55	35.70	33.39	34.03	713,030	-0.83(-2.38%)
Jan 27, 2021	33.06	35.01	32.92	34.86	735,713	+1.72(+5.20%)
Jan 26, 2021	32.89	33.27	32.55	33.13	276,495	+0.27(+0.82%)
Jan 25, 2021	32.58	33.38	32.52	32.86	242,791	+0.14(+0.43%)
Jan 22, 2021	32.38	32.77	32.26	32.72	260,447	+0.16(+0.48%)
Jan 21, 2021	32.06	32.85	32.06	32.57	355,413	+0.51(+1.58%)
Jan 20, 2021	31.81	32.08	31.52	32.06	350,673	+0.25(+0.80%)
Jan 19, 2021	31.97	32.17	31.56	31.81	318,093	-0.08(-0.25%)
Jan 15, 2021	32.37	32.57	31.85	31.88	367,050	-0.52(-1.62%)
Jan 14, 2021	32.37	32.79	32.34	32.41	330,703	+0.06(+0.19%)
Jan 13, 2021	32.82	32.96	32.23	32.35	360,774	-0.61(-1.86%)
Jan 12, 2021	33.16	33.50	32.78	32.96	592,666	-0.20(-0.61%)
Jan 11, 2021	32.98	33.68	32.72	33.16	378,829	-0.08(-0.24%)
Jan 08, 2021	33.81	33.99	32.74	33.24	558,525	-0.76(-2.24%)
Jan 07, 2021	33.65	34.54	33.17	34.00	508,904	+0.41(+1.22%)
Jan 06, 2021	34.82	35.56	33.27	33.59	1,278,804	+1.00(+3.06%)
Jan 05, 2021	32.57	32.99	32.55	32.59	451,004	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.