Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.694 5.816 5.694 5.816 4,526 +0.17(+3.05%)
Jan 30, 2012 5.651 5.651 5.644 5.644 557 +0.00(+0.00%)
Jan 27, 2012 5.708 5.708 5.644 5.644 974 -0.05(-0.88%)
Jan 26, 2012 5.708 5.780 5.694 5.694 4,590 +0.13(+2.32%)
Jan 25, 2012 5.428 5.565 5.428 5.565 4,178 +0.44(+8.54%)
Jan 24, 2012 5.127 5.127 5.127 5.127 417 +0.03(+0.56%)
Jan 23, 2012 5.098 5.206 5.098 5.098 3,942 -0.11(-2.07%)
Jan 20, 2012 5.206 5.457 5.206 5.206 13,787 -0.21(-3.85%)
Jan 19, 2012 5.421 5.421 5.206 5.414 1,827 +0.22(+4.14%)
Jan 18, 2012 5.191 5.206 5.191 5.199 561 +0.09(+1.83%)
Jan 17, 2012 5.105 5.106 5.105 5.105 2,854 +0.01(+0.14%)
Jan 12, 2012 4.990 5.098 5.098 5.098 5,431 +0.00(+0.00%)
Jan 11, 2012 5.170 5.170 5.084 5.098 1,671 -0.04(-0.84%)
Jan 10, 2012 5.005 5.206 5.005 5.141 1,253 -0.17(-3.24%)
Jan 05, 2012 5.400 5.314 5.314 5.314 2,785 -0.07(-1.33%)
Jan 04, 2012 5.385 5.385 5.385 5.385 1,392 -0.03(-0.53%)
Dec 30, 2011 5.414 5.673 5.414 5.414 696 -0.03(-0.53%)
Dec 29, 2011 5.467 5.680 5.385 5.443 4,978 +0.01(+0.26%)
Dec 28, 2011 5.454 5.649 5.428 5.428 7,301 +0.04(+0.80%)
Dec 27, 2011 5.127 5.601 5.127 5.385 1,531 -0.07(-1.32%)
Dec 23, 2011 5.500 5.752 5.385 5.457 4,874 +0.04(+0.66%)
Dec 21, 2011 5.594 5.665 5.199 5.421 6,961 -0.13(-2.39%)
Dec 20, 2011 5.859 5.859 5.314 5.554 4,874 -0.38(-6.47%)
Dec 19, 2011 5.730 6.053 5.565 5.938 3,953 +0.19(+3.37%)
Dec 16, 2011 5.105 6.089 5.048 5.744 19,360 +0.56(+10.80%)
Dec 15, 2011 5.385 5.385 5.026 5.184 10,556 -0.33(-5.99%)
Dec 13, 2011 5.515 5.515 5.515 5.515 0 -0.23(-4.00%)
Dec 12, 2011 5.744 5.752 5.601 5.744 2,063 +0.00(+0.00%)
Dec 09, 2011 5.773 5.888 5.744 5.744 3,430 -0.03(-0.50%)
Dec 08, 2011 5.773 5.773 5.773 5.773 233 -0.01(-0.12%)
Dec 06, 2011 5.802 5.780 5.780 5.780 1,810 -0.03(-0.50%)
Dec 05, 2011 5.809 5.812 5.809 5.809 835 -0.11(-1.94%)
Nov 30, 2011 5.967 5.924 5.924 5.924 835 -0.18(-2.94%)
Nov 29, 2011 6.103 6.103 6.103 6.103 707 +0.04(+0.71%)
Nov 28, 2011 5.701 6.060 5.680 6.060 7,417 +0.63(+11.64%)
Nov 23, 2011 5.428 5.428 5.428 5.428 139 -0.11(-1.95%)
Nov 22, 2011 5.471 5.536 5.457 5.536 499 +0.13(+2.39%)
Nov 18, 2011 5.407 5.407 5.407 5.407 278 -0.01(-0.26%)
Nov 11, 2011 5.421 5.421 5.421 5.421 1,253 -0.09(-1.56%)
Nov 09, 2011 5.507 5.507 5.507 5.507 417 -0.12(-2.17%)
Nov 08, 2011 5.629 5.629 5.629 5.629 417 -0.01(-0.25%)
Nov 07, 2011 5.601 5.644 5.393 5.644 3,203 +0.02(+0.38%)
Nov 04, 2011 5.622 5.622 5.622 5.622 278 +0.24(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.