Starbucks Corp (NQ: SBUX )

109.47 USD -4.50 (-3.95%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.98 16.01 15.66 15.85 9,070,548 -0.09(-0.53%)
Jan 30, 2006 16.05 16.16 15.86 15.94 6,701,210 -0.04(-0.25%)
Jan 27, 2006 15.79 16.16 15.72 15.97 9,404,536 +0.23(+1.46%)
Jan 26, 2006 15.41 15.76 15.25 15.74 9,298,548 +0.56(+3.72%)
Jan 25, 2006 15.34 15.38 15.10 15.18 7,276,406 -0.18(-1.14%)
Jan 24, 2006 15.12 15.38 15.10 15.36 7,601,056 +0.24(+1.55%)
Jan 23, 2006 15.21 15.38 14.96 15.12 6,912,042 -0.03(-0.23%)
Jan 20, 2006 15.72 15.77 15.09 15.15 13,021,608 -0.52(-3.32%)
Jan 19, 2006 15.56 15.79 15.49 15.68 6,504,786 +0.11(+0.71%)
Jan 18, 2006 15.51 15.78 15.49 15.56 6,816,662 -0.01(-0.03%)
Jan 17, 2006 15.59 15.74 15.53 15.57 7,290,638 -0.07(-0.48%)
Jan 13, 2006 15.57 15.72 15.48 15.64 5,969,814 +0.16(+1.07%)
Jan 12, 2006 15.51 15.62 15.47 15.48 6,155,400 -0.08(-0.51%)
Jan 11, 2006 15.45 15.65 15.37 15.56 7,054,378 +0.05(+0.32%)
Jan 10, 2006 15.60 15.64 15.49 15.51 7,618,950 -0.14(-0.89%)
Jan 09, 2006 15.86 15.87 15.60 15.65 8,418,392 -0.16(-1.01%)
Jan 06, 2006 15.83 15.88 15.64 15.81 9,210,110 +0.01(+0.03%)
Jan 05, 2006 15.85 15.99 15.70 15.80 8,032,454 -0.03(-0.19%)
Jan 04, 2006 15.59 15.86 15.44 15.84 12,183,524 +0.40(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.