Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.76 49.95 49.30 49.39 15,083,444 -0.33(-0.66%)
Jan 30, 2018 49.52 49.58 49.35 49.72 16,491,842 +0.15(+0.30%)
Jan 29, 2018 50.04 50.72 49.48 49.58 21,726,922 -0.84(-1.67%)
Jan 26, 2018 50.38 50.58 49.17 50.42 59,637,368 -2.23(-4.23%)
Jan 25, 2018 53.06 53.21 52.51 52.65 18,506,902 -0.24(-0.46%)
Jan 24, 2018 53.48 53.85 52.37 52.89 13,710,477 -0.75(-1.39%)
Jan 23, 2018 53.31 53.83 53.16 53.64 12,429,280 +0.24(+0.46%)
Jan 22, 2018 53.07 53.45 52.84 53.39 13,738,873 +0.13(+0.24%)
Jan 19, 2018 53.22 53.44 52.99 53.26 9,617,410 +0.15(+0.28%)
Jan 18, 2018 52.74 52.81 53.11 10,547,941 +0.37(+0.71%)
Jan 17, 2018 53.04 53.32 52.62 52.74 9,691,855 +0.09(+0.17%)
Jan 16, 2018 52.45 53.05 52.43 52.65 9,161,044 +0.14(+0.26%)
Jan 12, 2018 52.51 52.51 52.51 0 +0.35(+0.67%)
Jan 11, 2018 51.96 52.18 51.71 52.17 6,677,071 +0.16(+0.30%)
Jan 10, 2018 52.17 52.28 52.01 9,952,198 +0.56(+1.08%)
Jan 09, 2018 51.47 51.71 51.18 51.45 6,019,156 -0.11(-0.22%)
Jan 08, 2018 51.71 51.88 50.91 51.57 7,286,623 -0.26(-0.50%)
Jan 05, 2018 51.51 51.90 51.36 51.83 6,955,763 +0.59(+1.15%)
Jan 04, 2018 51.29 51.65 51.06 51.24 6,639,352 +0.19(+0.37%)
Jan 03, 2018 50.37 51.26 50.25 51.05 8,601,253 +0.94(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.