Starbucks Corp (NQ: SBUX )

96.87 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 68.18 69.49 67.08 68.14 24,230,606 -0.01(-0.01%)
Jan 30, 2019 67.11 68.21 67.05 68.15 11,701,314 +1.11(+1.66%)
Jan 29, 2019 67.00 67.50 66.20 67.04 10,697,906 +0.14(+0.21%)
Jan 28, 2019 66.19 66.96 65.91 66.90 11,537,163 -0.19(-0.28%)
Jan 25, 2019 67.03 67.69 66.10 67.09 21,888,000 +2.35(+3.63%)
Jan 24, 2019 66.61 66.76 62.93 64.74 29,652,616 -1.69(-2.54%)
Jan 23, 2019 65.88 66.70 65.81 66.43 12,370,816 +1.04(+1.59%)
Jan 22, 2019 64.90 66.21 64.75 65.39 16,408,726 +0.69(+1.07%)
Jan 18, 2019 64.81 64.81 63.86 64.70 9,835,100 +0.42(+0.65%)
Jan 17, 2019 63.68 64.39 63.60 64.28 6,767,109 +0.51(+0.80%)
Jan 16, 2019 64.20 64.82 63.75 63.77 8,104,346 -0.31(-0.48%)
Jan 15, 2019 63.58 64.63 63.45 64.08 7,930,396 +0.71(+1.12%)
Jan 14, 2019 63.35 64.06 62.98 63.37 9,928,143 -0.36(-0.56%)
Jan 11, 2019 62.29 63.84 61.67 63.73 13,805,600 -0.46(-0.72%)
Jan 10, 2019 63.61 64.39 63.24 64.19 10,397,644 +0.31(+0.49%)
Jan 09, 2019 63.65 64.04 62.95 63.88 13,079,756 +0.26(+0.41%)
Jan 08, 2019 63.94 64.29 63.05 63.62 10,807,650 +0.05(+0.08%)
Jan 07, 2019 63.35 64.24 62.74 63.57 10,337,604 +0.00(+0.00%)
Jan 04, 2019 62.40 64.25 62.08 63.57 12,694,400 +2.04(+3.32%)
Jan 03, 2019 63.46 63.72 61.40 61.53 14,613,550 -2.79(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.