Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.36 -0.08 (-0.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.254 2.301 2.236 2.275 20,464,854 +0.03(+1.16%)
Jan 30, 2003 2.286 2.296 2.247 2.248 15,495,283 -0.04(-1.62%)
Jan 29, 2003 2.257 2.308 2.217 2.286 18,846,146 +0.01(+0.62%)
Jan 28, 2003 2.283 2.333 2.263 2.272 28,067,442 +0.01(+0.31%)
Jan 27, 2003 2.255 2.298 2.228 2.264 31,526,614 -0.03(-1.44%)
Jan 24, 2003 2.198 2.311 2.192 2.298 95,270,080 +0.29(+14.64%)
Jan 23, 2003 2.005 2.022 1.976 2.004 17,207,458 -0.00(-0.15%)
Jan 22, 2003 1.990 2.031 1.964 2.007 19,805,084 +0.03(+1.26%)
Jan 21, 2003 2.002 2.034 1.978 1.982 19,126,336 -0.03(-1.44%)
Jan 17, 2003 2.011 2.037 2.005 2.011 17,675,940 -0.02(-0.79%)
Jan 16, 2003 2.037 2.054 2.007 2.027 10,698,162 -0.01(-0.49%)
Jan 15, 2003 2.036 2.055 2.012 2.037 16,068,719 +0.01(+0.39%)
Jan 14, 2003 2.058 2.072 2.017 2.029 14,914,995 -0.04(-1.84%)
Jan 13, 2003 2.057 2.088 2.047 2.067 13,047,562 -0.02(-1.15%)
Jan 10, 2003 2.056 2.094 2.048 2.091 15,916,387 +0.01(+0.43%)
Jan 09, 2003 2.108 2.120 2.078 2.082 13,571,982 +0.00(+0.05%)
Jan 08, 2003 2.104 2.127 2.067 2.081 15,241,634 -0.05(-2.12%)
Jan 07, 2003 2.138 2.138 2.101 2.126 17,571,556 -0.02(-1.07%)
Jan 06, 2003 2.121 2.165 2.118 2.149 14,549,899 +0.04(+1.66%)
Jan 03, 2003 2.138 2.171 2.096 2.114 19,682,220 -0.01(-0.38%)
Jan 02, 2003 2.049 2.136 2.048 2.122 16,379,874 +0.08(+4.02%)
Dec 31, 2002 2.059 2.066 2.032 2.040 10,547,329 -0.02(-1.16%)
Dec 30, 2002 2.062 2.066 2.026 2.064 8,989,053 +0.01(+0.39%)
Dec 27, 2002 2.075 2.079 2.044 2.056 7,212,019 -0.02(-1.16%)
Dec 26, 2002 2.071 2.107 2.061 2.080 8,049,093 +0.01(+0.39%)
Dec 24, 2002 2.100 2.111 2.067 2.072 5,459,958 -0.02(-1.05%)
Dec 23, 2002 2.117 2.107 2.053 2.094 9,941,499 +0.02(+0.87%)
Dec 20, 2002 2.117 2.124 2.053 2.076 42,390,592 -0.01(-0.34%)
Dec 19, 2002 2.127 2.151 2.077 2.083 19,830,056 -0.05(-2.53%)
Dec 18, 2002 2.117 2.154 2.099 2.137 22,887,174 +0.02(+1.09%)
Dec 17, 2002 2.117 2.127 2.077 2.114 20,010,358 -0.02(-0.85%)
Dec 16, 2002 2.038 2.146 2.027 2.132 23,125,910 +0.09(+4.62%)
Dec 13, 2002 2.048 2.076 2.029 2.038 14,420,543 -0.04(-1.69%)
Dec 12, 2002 2.051 2.087 2.020 2.073 16,046,743 +0.04(+1.72%)
Dec 11, 2002 2.032 2.062 2.027 2.038 15,960,838 -0.02(-1.12%)
Dec 10, 2002 2.068 2.109 2.052 2.061 16,799,910 -0.00(-0.15%)
Dec 09, 2002 2.119 2.122 2.057 2.064 13,360,216 -0.06(-2.96%)
Dec 06, 2002 2.027 2.141 2.027 2.127 23,750,718 +0.07(+3.41%)
Dec 05, 2002 2.146 2.150 2.052 2.057 22,929,626 -0.06(-2.84%)
Dec 04, 2002 2.093 2.140 2.073 2.117 17,713,398 +0.02(+0.81%)
Dec 03, 2002 2.167 2.169 2.089 2.100 18,141,924 -0.06(-2.78%)
Dec 02, 2002 2.202 2.212 2.139 2.160 17,328,324 -0.02(-0.74%)
Nov 29, 2002 2.251 2.252 2.164 2.176 10,242,166 -0.07(-3.12%)
Nov 27, 2002 2.195 2.271 2.192 2.246 15,484,365 +0.06(+2.61%)
Nov 26, 2002 2.176 2.208 2.172 2.189 15,582,757 -0.01(-0.64%)
Nov 25, 2002 2.192 2.210 2.165 2.203 13,468,097 +0.02(+0.92%)
Nov 22, 2002 2.152 2.197 2.147 2.183 14,797,625 +0.03(+1.30%)
Nov 21, 2002 2.197 2.242 2.136 2.155 30,896,810 -0.04(-1.69%)
Nov 20, 2002 2.131 2.205 2.127 2.192 14,216,768 +0.05(+2.43%)
Nov 19, 2002 2.112 2.181 2.087 2.140 20,611,192 -0.01(-0.60%)
Nov 18, 2002 2.204 2.216 2.152 2.153 17,700,414 -0.05(-2.23%)
Nov 15, 2002 2.243 2.247 2.134 2.202 31,392,762 -0.05(-2.31%)
Nov 14, 2002 2.197 2.267 2.192 2.254 15,958,840 +0.06(+2.88%)
Nov 13, 2002 2.163 2.206 2.146 2.191 20,335,498 +0.00(+0.23%)
Nov 12, 2002 2.180 2.248 2.163 2.186 16,853,850 +0.01(+0.32%)
Nov 11, 2002 2.197 2.223 2.171 2.179 18,802,194 -0.08(-3.54%)
Nov 08, 2002 2.284 2.308 2.247 2.260 17,136,538 -0.04(-1.61%)
Nov 07, 2002 2.317 2.320 2.277 2.297 16,814,394 -0.02(-0.99%)
Nov 06, 2002 2.345 2.348 2.276 2.320 18,510,516 -0.02(-0.73%)
Nov 05, 2002 2.261 2.343 2.260 2.337 15,038,858 +0.05(+2.10%)
Nov 04, 2002 2.342 2.374 2.277 2.289 26,974,152 -0.10(-4.19%)
Nov 01, 2002 2.408 2.419 2.367 2.389 27,278,814 +0.00(+0.08%)
Oct 31, 2002 2.383 2.413 2.363 2.387 18,606,410 +0.01(+0.25%)
Oct 30, 2002 2.342 2.397 2.312 2.381 1,759,203,328 +0.03(+1.19%)
Oct 29, 2002 2.338 2.367 2.303 2.353 22,733,344 +0.03(+1.34%)
Oct 28, 2002 2.397 2.402 2.303 2.322 18,677,332 -0.07(-3.09%)
Oct 25, 2002 2.253 2.396 2.252 2.396 24,535,350 +0.15(+6.59%)
Oct 24, 2002 2.319 2.340 2.227 2.247 19,432,042 -0.07(-2.90%)
Oct 23, 2002 2.264 2.316 2.256 2.315 15,264,968 +0.05(+2.35%)
Oct 22, 2002 2.271 2.353 2.242 2.261 15,476,874 -0.05(-2.25%)
Oct 21, 2002 2.237 2.316 2.204 2.314 17,185,982 +0.08(+3.45%)
Oct 18, 2002 2.177 2.238 2.169 2.236 24,365,538 +0.06(+2.85%)
Oct 17, 2002 2.356 2.356 2.131 2.174 53,452,012 -0.17(-7.22%)
Oct 16, 2002 2.311 2.368 2.309 2.344 22,857,206 -0.01(-0.55%)
Oct 15, 2002 2.388 2.413 2.296 2.357 25,722,536 +0.05(+1.95%)
Oct 14, 2002 2.267 2.326 2.256 2.312 18,440,694 +0.04(+1.94%)
Oct 11, 2002 2.240 2.294 2.202 2.268 23,836,488 +0.05(+2.03%)
Oct 10, 2002 2.127 2.230 2.069 2.222 33,971,908 +0.07(+3.11%)
Oct 09, 2002 2.164 2.199 2.138 2.155 22,740,836 -0.02(-0.97%)
Oct 08, 2002 2.129 2.211 2.123 2.176 20,082,592 +0.06(+2.98%)
Oct 07, 2002 2.087 2.154 2.085 2.113 20,595,710 -0.01(-0.56%)
Oct 04, 2002 2.152 2.198 2.101 2.125 29,191,198 +0.01(+0.61%)
Oct 03, 2002 2.091 2.157 2.082 2.112 20,865,910 +0.02(+0.91%)
Oct 02, 2002 2.121 2.154 2.078 2.093 24,327,090 -0.06(-2.65%)
Oct 01, 2002 2.068 2.151 2.068 2.150 23,911,190 +0.08(+4.07%)
Sep 30, 2002 2.079 2.120 2.028 2.066 19,649,756 -0.04(-1.71%)
Sep 27, 2002 2.117 2.159 2.094 2.102 19,195,758 -0.02(-0.86%)
Sep 26, 2002 2.073 2.139 2.072 2.121 20,919,352 +0.05(+2.43%)
Sep 25, 2002 2.007 2.083 2.006 2.070 19,418,012 +0.07(+3.50%)
Sep 24, 2002 2.004 2.043 1.982 2.000 17,478,658 -0.03(-1.53%)
Sep 23, 2002 2.055 2.075 2.005 2.031 14,259,131 -0.05(-2.36%)
Sep 20, 2002 2.071 2.093 2.010 2.080 24,639,234 +0.04(+1.97%)
Sep 19, 2002 2.002 2.077 1.992 2.040 18,966,408 +0.00(+0.19%)
Sep 18, 2002 1.999 2.067 1.962 2.036 20,873,402 +0.02(+1.14%)
Sep 17, 2002 2.077 2.093 2.007 2.013 19,523,396 -0.05(-2.24%)
Sep 16, 2002 2.059 2.081 2.024 2.059 9,873,314 +0.00(+0.05%)
Sep 13, 2002 2.010 2.071 1.997 2.058 15,044,372 +0.03(+1.68%)
Sep 12, 2002 2.051 2.063 2.016 2.024 12,970,647 -0.03(-1.32%)
Sep 11, 2002 2.114 2.127 2.043 2.051 16,845,858 -0.06(-2.66%)
Sep 10, 2002 2.091 2.107 2.034 2.107 15,478,911 +0.02(+0.72%)
Sep 09, 2002 2.079 2.112 2.055 2.092 11,739,010 +0.00(+0.10%)
Sep 06, 2002 2.052 2.120 2.024 2.090 18,016,548 +0.07(+3.21%)
Sep 05, 2002 2.039 2.052 2.010 2.025 17,676,440 -0.05(-2.27%)
Sep 04, 2002 2.006 2.082 1.996 2.072 21,157,088 +0.07(+3.60%)
Sep 03, 2002 2.001 2.031 1.977 2.000 17,766,840 -0.01(-0.60%)
Aug 30, 2002 2.027 2.062 1.992 2.012 18,482,638 -0.04(-1.71%)
Aug 29, 2002 1.972 2.062 1.962 2.047 21,944,716 +0.06(+2.97%)
Aug 28, 2002 2.025 2.052 1.983 1.988 16,196,078 -0.05(-2.26%)
Aug 27, 2002 2.103 2.115 2.029 2.034 16,801,354 -0.07(-3.19%)
Aug 26, 2002 2.135 2.140 2.052 2.101 11,771,604 -0.00(-0.19%)
Aug 23, 2002 2.098 2.152 2.087 2.105 12,868,760 -0.01(-0.47%)
Aug 22, 2002 2.090 2.122 2.032 2.115 13,656,388 +0.03(+1.25%)
Aug 21, 2002 2.127 2.129 2.032 2.089 25,474,810 -0.02(-0.86%)
Aug 20, 2002 2.138 2.141 2.082 2.107 14,687,247 +0.02(+1.10%)
Aug 16, 2002 2.092 2.122 2.052 2.084 16,384,045 -0.05(-2.16%)
Aug 15, 2002 2.033 2.132 2.032 2.130 24,281,126 +0.08(+3.91%)
Aug 14, 2002 1.903 2.072 1.885 2.050 25,940,296 +0.15(+8.13%)
Aug 13, 2002 1.981 1.995 1.896 1.896 16,765,947 -0.08(-3.96%)
Aug 12, 2002 1.947 1.994 1.932 1.974 11,391,395 +0.04(+2.29%)
Aug 07, 2002 1.927 1.936 1.860 1.930 18,910,574 +0.02(+1.00%)
Aug 06, 2002 1.891 1.929 1.852 1.911 24,474,052 +0.05(+2.47%)
Aug 05, 2002 1.888 1.923 1.852 1.865 17,864,272 -0.02(-0.96%)
Aug 02, 2002 1.917 1.951 1.850 1.883 25,116,208 -0.00(-0.16%)
Aug 01, 2002 1.954 1.970 1.885 1.886 21,947,514 -0.08(-4.02%)
Jul 31, 2002 1.968 1.978 1.928 1.965 19,361,076 -0.01(-0.46%)
Jul 30, 2002 2.031 2.034 1.953 1.974 27,310,280 -0.06(-2.91%)
Jul 29, 2002 1.996 2.035 1.978 2.033 26,325,554 +0.08(+4.15%)
Jul 26, 2002 2.063 2.069 1.872 1.952 46,460,588 -0.05(-2.35%)
Jul 25, 2002 2.068 2.072 1.922 1.999 40,673,992 -0.11(-5.27%)
Jul 24, 2002 1.883 2.143 1.876 2.110 40,879,600 +0.22(+11.71%)
Jul 23, 2002 1.951 1.977 1.874 1.889 37,453,092 -0.08(-3.82%)
Jul 22, 2002 2.004 2.035 1.846 1.964 27,366,716 -0.05(-2.39%)
Jul 19, 2002 2.061 2.072 1.992 2.012 21,579,122 -0.13(-6.08%)
Jul 17, 2002 2.176 2.177 2.081 2.142 21,820,854 -0.06(-2.68%)
Jul 12, 2002 2.273 2.283 2.166 2.201 21,804,872 -0.04(-1.79%)
Jul 11, 2002 2.221 2.274 2.154 2.241 27,378,704 -0.01(-0.53%)
Jul 10, 2002 2.283 2.333 2.234 2.253 21,088,664 -0.02(-0.79%)
Jul 09, 2002 2.366 2.360 2.264 2.272 27,551,512 -0.09(-3.98%)
Jul 08, 2002 2.387 2.406 2.241 2.366 18,996,978 -0.02(-0.88%)
Jul 05, 2002 2.362 2.407 2.333 2.387 10,108,314 +0.07(+2.94%)
Jul 04, 2002 2.348 2.391 2.283 2.319 22,013,640 +0.00(+0.00%)
Jul 03, 2002 2.348 2.391 2.283 2.319 21,951,708 -0.04(-1.53%)
Jul 02, 2002 2.429 2.479 2.352 2.355 33,222,736 -0.08(-3.45%)
Jul 01, 2002 2.445 2.499 2.432 2.439 14,879,535 -0.05(-1.97%)
Jun 28, 2002 2.503 2.515 2.455 2.488 19,305,636 -0.01(-0.48%)
Jun 27, 2002 2.472 2.505 2.386 2.500 22,141,498 +0.05(+1.96%)
Jun 26, 2002 2.413 2.459 2.308 2.452 31,625,004 -0.00(-0.04%)
Jun 25, 2002 2.501 2.501 2.424 2.453 24,119,310 -0.02(-0.89%)
Jun 21, 2002 2.484 2.526 2.440 2.475 32,555,974 -0.03(-1.08%)
Jun 20, 2002 2.482 2.533 2.443 2.502 33,855,036 +0.06(+2.25%)
Jun 19, 2002 2.434 2.476 2.428 2.447 14,713,219 -0.00(-0.12%)
Jun 18, 2002 2.407 2.477 2.404 2.450 15,646,186 +0.02(+0.66%)
Jun 17, 2002 2.369 2.449 2.353 2.434 14,111,884 +0.07(+2.83%)
Jun 14, 2002 2.360 2.373 2.246 2.367 21,270,462 -0.08(-3.07%)
Jun 12, 2002 2.391 2.458 2.383 2.442 20,025,840 +0.05(+1.96%)
Jun 11, 2002 2.490 2.498 2.377 2.395 18,538,486 -0.07(-2.88%)
Jun 10, 2002 2.499 2.499 2.448 2.466 12,315,872 -0.03(-1.12%)
Jun 07, 2002 2.464 2.505 2.455 2.494 31,190,984 +0.06(+2.30%)
Jun 06, 2002 2.503 2.507 2.435 2.438 21,254,980 -0.06(-2.52%)
Jun 05, 2002 2.437 2.508 2.428 2.501 28,662,284 +0.07(+2.88%)
May 31, 2002 2.410 2.453 2.402 2.431 31,776,338 +0.22(+9.81%)
May 28, 2002 2.287 2.290 2.195 2.213 15,641,691 -0.03(-1.43%)
May 27, 2002 2.292 2.297 2.244 2.245 13,894,125 +0.00(+0.00%)
May 24, 2002 2.292 2.297 2.244 2.245 13,593,957 -0.05(-2.01%)
May 23, 2002 2.298 2.321 2.249 2.292 15,808,507 +0.00(+0.13%)
May 22, 2002 2.302 2.320 2.252 2.289 13,828,198 -0.02(-0.82%)
May 21, 2002 2.346 2.373 2.298 2.308 20,412,412 -0.03(-1.12%)
May 20, 2002 2.329 2.353 2.306 2.334 24,967,872 -0.08(-3.12%)
May 17, 2002 2.420 2.448 2.382 2.409 10,930,904 +0.02(+0.75%)
May 16, 2002 2.393 2.418 2.364 2.391 11,077,242 +0.00(+0.00%)
May 15, 2002 2.363 2.423 2.345 2.391 20,761,526 +0.03(+1.23%)
May 14, 2002 2.293 2.379 2.273 2.362 28,463,502 +0.11(+4.98%)
May 13, 2002 2.224 2.252 2.203 2.249 23,618,864 +0.04(+2.04%)
May 10, 2002 2.245 2.261 2.204 2.205 18,495,034 -0.04(-1.74%)
May 09, 2002 2.272 2.285 2.233 2.243 15,722,602 -0.03(-1.49%)
May 08, 2002 2.300 2.302 2.222 2.278 31,296,868 -0.00(-0.22%)
May 07, 2002 2.272 2.323 2.253 2.283 18,216,842 +0.01(+0.62%)
May 06, 2002 2.350 2.362 2.257 2.269 13,128,972 -0.08(-3.45%)
May 03, 2002 2.382 2.420 2.339 2.350 17,558,570 -0.02(-0.76%)
May 02, 2002 2.374 2.401 2.337 2.368 17,693,420 +0.00(+0.13%)
May 01, 2002 2.288 2.379 2.273 2.365 20,593,712 +0.08(+3.51%)
Apr 30, 2002 2.308 2.313 2.267 2.285 40,742,416 -0.03(-1.13%)
Apr 29, 2002 2.359 2.403 2.292 2.311 28,995,414 -0.04(-1.87%)
Apr 26, 2002 2.528 2.528 2.354 2.355 47,445,496 -0.19(-7.33%)
Apr 25, 2002 2.533 2.567 2.527 2.541 15,384,476 +0.02(+0.79%)
Apr 24, 2002 2.528 2.553 2.520 2.521 12,736,906 +0.00(+0.04%)
Apr 23, 2002 2.509 2.531 2.507 2.520 9,720,244 +0.02(+0.84%)
Apr 22, 2002 2.499 2.527 2.479 2.499 11,430,351 -0.00(-0.08%)
Apr 19, 2002 2.552 2.553 2.497 2.501 11,602,161 -0.04(-1.65%)
Apr 18, 2002 2.567 2.571 2.499 2.543 14,510,443 -0.02(-0.90%)
Apr 17, 2002 2.549 2.573 2.519 2.566 15,010,889 +0.03(+0.99%)
Apr 16, 2002 2.522 2.557 2.511 2.541 13,857,665 +0.03(+1.08%)
Apr 15, 2002 2.516 2.548 2.480 2.514 14,963,941 -0.01(-0.24%)
Apr 12, 2002 2.496 2.557 2.493 2.520 16,281,483 +0.03(+1.00%)
Apr 11, 2002 2.491 2.541 2.484 2.495 16,112,670 -0.01(-0.56%)
Apr 10, 2002 2.490 2.518 2.480 2.509 22,017,136 +0.01(+0.48%)
Apr 09, 2002 2.449 2.501 2.438 2.497 21,285,446 +0.05(+2.00%)
Apr 08, 2002 2.366 2.452 2.362 2.448 15,302,067 +0.04(+1.71%)
Apr 05, 2002 2.429 2.456 2.401 2.407 14,962,443 +0.02(+0.67%)
Apr 04, 2002 2.329 2.399 2.328 2.391 15,183,698 +0.04(+1.66%)
Apr 03, 2002 2.334 2.377 2.328 2.352 11,037,286 +0.02(+0.90%)
Apr 02, 2002 2.322 2.355 2.314 2.331 13,174,422 -0.00(-0.09%)
Apr 01, 2002 2.310 2.336 2.284 2.333 10,381,013 +0.02(+0.74%)
Mar 29, 2002 2.353 2.357 2.308 2.316 10,519,360 +0.00(+0.00%)
Mar 28, 2002 2.353 2.357 2.308 2.316 10,498,383 -0.03(-1.45%)
Mar 27, 2002 2.327 2.372 2.306 2.350 10,947,885 -0.00(-0.09%)
Mar 26, 2002 2.307 2.377 2.289 2.352 12,942,678 +0.03(+1.25%)
Mar 25, 2002 2.359 2.385 2.308 2.323 15,628,206 -0.04(-1.61%)
Mar 22, 2002 2.374 2.395 2.349 2.361 10,764,089 -0.04(-1.67%)
Mar 21, 2002 2.376 2.403 2.321 2.401 11,071,748 +0.03(+1.27%)
Mar 20, 2002 2.378 2.456 2.359 2.371 18,219,338 -0.02(-0.75%)
Mar 19, 2002 2.370 2.406 2.369 2.389 10,600,270 +0.01(+0.51%)
Mar 18, 2002 2.388 2.403 2.352 2.377 12,663,487 -0.00(-0.04%)
Mar 15, 2002 2.388 2.399 2.348 2.378 16,255,512 +0.04(+1.76%)
Mar 14, 2002 2.282 2.356 2.281 2.337 16,279,985 +0.07(+3.00%)
Mar 13, 2002 2.269 2.334 2.252 2.269 13,138,461 -0.02(-1.05%)
Mar 12, 2002 2.273 2.298 2.237 2.293 13,848,675 +0.01(+0.22%)
Mar 11, 2002 2.303 2.351 2.278 2.288 16,739,976 -0.01(-0.48%)
Mar 08, 2002 2.318 2.331 2.263 2.299 21,958,702 -0.02(-0.69%)
Mar 07, 2002 2.324 2.343 2.298 2.315 12,643,010 -0.00(-0.09%)
Mar 06, 2002 2.361 2.362 2.295 2.317 20,846,932 -0.03(-1.41%)
Mar 05, 2002 2.400 2.432 2.327 2.350 19,691,710 -0.06(-2.49%)
Mar 04, 2002 2.367 2.416 2.323 2.410 29,092,806 +0.06(+2.43%)
Mar 01, 2002 2.359 2.379 2.288 2.353 26,388,798 +0.05(+2.13%)
Feb 28, 2002 2.285 2.363 2.274 2.304 28,208,286 +0.06(+2.54%)
Feb 27, 2002 2.249 2.285 2.228 2.246 17,552,576 +0.01(+0.58%)
Feb 26, 2002 2.247 2.268 2.156 2.233 16,488,255 +0.02(+0.72%)
Feb 25, 2002 2.156 2.226 2.155 2.217 13,849,175 +0.05(+2.50%)
Feb 22, 2002 2.103 2.193 2.084 2.163 13,225,865 +0.05(+2.42%)
Feb 21, 2002 2.154 2.196 2.104 2.112 12,849,781 -0.05(-2.45%)
Feb 20, 2002 2.140 2.177 2.126 2.165 9,646,326 +0.03(+1.31%)
Feb 19, 2002 2.137 2.190 2.119 2.137 9,097,433 -0.02(-0.97%)
Feb 18, 2002 2.188 2.205 2.153 2.158 7,589,102 +0.00(+0.00%)
Feb 15, 2002 2.188 2.205 2.153 2.158 7,586,105 -0.02(-0.83%)
Feb 14, 2002 2.197 2.231 2.160 2.176 10,399,492 -0.03(-1.18%)
Feb 13, 2002 2.165 2.207 2.152 2.202 8,314,799 +0.05(+2.18%)
Feb 12, 2002 2.179 2.196 2.152 2.155 8,638,441 -0.03(-1.24%)
Feb 11, 2002 2.201 2.227 2.171 2.182 14,728,702 -0.02(-0.82%)
Feb 08, 2002 2.172 2.202 2.127 2.200 13,957,055 +0.03(+1.48%)
Feb 07, 2002 2.193 2.239 2.154 2.168 18,470,560 -0.01(-0.55%)
Feb 06, 2002 2.253 2.268 2.158 2.180 17,171,498 -0.06(-2.64%)
Feb 05, 2002 2.234 2.296 2.206 2.239 16,249,519 +0.01(+0.36%)
Feb 04, 2002 2.285 2.306 2.214 2.231 16,770,942 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.