Starbucks Corp (NQ: SBUX )

113.36 USD +2.12 (+1.91%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.095 9.203 9.002 9.152 9,549,000 +0.03(+0.36%)
Jan 29, 2004 8.992 9.168 8.932 9.120 8,781,400 +0.25(+2.88%)
Jan 28, 2004 8.995 9.050 8.818 8.865 9,058,800 -0.05(-0.62%)
Jan 27, 2004 9.053 9.113 8.900 8.920 7,322,200 -0.17(-1.82%)
Jan 26, 2004 8.935 9.085 8.848 9.085 5,582,200 +0.12(+1.28%)
Jan 23, 2004 8.995 9.033 8.920 8.970 5,349,200 +0.04(+0.42%)
Jan 22, 2004 8.850 9.050 8.830 8.932 10,083,200 +0.18(+2.09%)
Jan 21, 2004 8.685 8.825 8.650 8.750 5,421,200 +0.04(+0.49%)
Jan 20, 2004 8.625 8.750 8.575 8.707 6,840,200 +0.07(+0.78%)
Jan 16, 2004 8.477 8.665 8.477 8.640 6,477,600 +0.16(+1.83%)
Jan 15, 2004 8.408 8.575 8.330 8.485 6,625,920 +0.08(+0.92%)
Jan 14, 2004 8.275 8.463 8.275 8.408 4,630,622 +0.13(+1.57%)
Jan 13, 2004 8.330 8.340 8.240 8.277 4,920,762 -0.06(-0.75%)
Jan 12, 2004 8.262 8.357 8.238 8.340 4,452,184 +0.06(+0.79%)
Jan 09, 2004 8.300 8.398 8.273 8.275 5,129,504 -0.07(-0.84%)
Jan 08, 2004 8.258 8.398 8.250 8.345 6,562,630 -0.07(-0.89%)
Jan 07, 2004 8.415 8.500 8.345 8.420 4,845,058 -0.04(-0.41%)
Jan 06, 2004 8.605 8.625 8.412 8.455 9,636,800 +0.10(+1.23%)
Jan 05, 2004 8.262 8.373 8.232 8.352 6,956,600 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.