Skip to main content

Starbucks Corp (NQ: SBUX )

108.40 -0.62 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.831 8.995 8.684 8.700 46,942,764 -0.12(-1.31%)
Jan 28, 2010 8.983 9.035 8.728 8.815 71,961,304 -0.13(-1.47%)
Jan 27, 2010 8.999 9.011 8.835 8.947 53,100,340 -0.05(-0.58%)
Jan 26, 2010 8.867 9.079 8.851 8.999 56,337,428 +0.06(+0.63%)
Jan 25, 2010 9.183 9.207 8.891 8.943 61,800,700 -0.20(-2.23%)
Jan 22, 2010 9.434 9.514 9.123 9.147 61,509,652 -0.31(-3.25%)
Jan 21, 2010 9.630 9.762 9.314 9.454 134,429,760 +0.16(+1.67%)
Jan 20, 2010 9.478 9.502 9.123 9.298 85,035,888 -0.12(-1.23%)
Jan 19, 2010 9.342 9.502 9.247 9.414 47,359,548 +0.12(+1.33%)
Jan 15, 2010 9.474 9.482 9.147 9.290 54,759,460 -0.11(-1.19%)
Jan 14, 2010 9.279 9.422 9.267 9.402 38,866,576 +0.07(+0.73%)
Jan 13, 2010 9.143 9.382 9.091 9.334 37,817,104 +0.22(+2.45%)
Jan 12, 2010 9.143 9.259 8.983 9.111 38,646,664 -0.16(-1.68%)
Jan 11, 2010 9.330 9.330 9.131 9.267 28,521,126 -0.03(-0.30%)
Jan 08, 2010 9.263 9.422 9.259 9.294 25,735,388 -0.03(-0.34%)
Jan 07, 2010 9.294 9.394 9.259 9.326 25,688,300 -0.02(-0.26%)
Jan 06, 2010 9.374 9.430 9.287 9.350 35,590,920 -0.07(-0.72%)
Jan 05, 2010 9.167 9.582 9.139 9.418 75,288,560 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.