Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.98 +0.81 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.550 7.740 7.460 7.470 812,430 -0.14(-1.84%)
Jan 30, 2024 7.500 7.630 7.410 7.610 826,944 +0.14(+1.87%)
Jan 29, 2024 7.590 7.600 7.370 7.470 4,176,697 -0.13(-1.71%)
Jan 26, 2024 7.620 7.620 7.520 7.600 426,780 -0.01(-0.13%)
Jan 25, 2024 7.660 7.730 7.560 7.610 750,587 +0.00(+0.00%)
Jan 24, 2024 7.660 7.760 7.520 7.610 1,530,252 +0.14(+1.87%)
Jan 23, 2024 7.150 7.470 7.130 7.470 1,623,596 +0.47(+6.71%)
Jan 22, 2024 6.920 7.070 6.860 7.000 603,516 -0.05(-0.71%)
Jan 19, 2024 6.970 7.090 6.830 7.050 1,269,960 +0.09(+1.29%)
Jan 18, 2024 7.070 7.080 6.930 6.960 903,335 -0.10(-1.42%)
Jan 17, 2024 7.120 7.150 6.990 7.060 1,256,538 -0.22(-3.02%)
Jan 16, 2024 7.390 7.390 7.260 7.280 940,103 -0.14(-1.89%)
Jan 15, 2024 7.450 7.480 7.330 7.420 327,144 -0.06(-0.80%)
Jan 12, 2024 7.350 7.510 7.280 7.480 1,128,578 +0.23(+3.17%)
Jan 11, 2024 7.210 7.360 7.120 7.250 1,304,781 +0.11(+1.54%)
Jan 10, 2024 7.040 7.220 7.020 7.140 510,240 +0.09(+1.28%)
Jan 09, 2024 7.070 7.070 6.960 7.050 707,954 -0.09(-1.26%)
Jan 08, 2024 7.060 7.150 7.040 7.140 496,670 -0.01(-0.14%)
Jan 05, 2024 7.090 7.270 7.050 7.150 429,816 +0.04(+0.56%)
Jan 04, 2024 7.120 7.170 7.050 7.110 687,313 -0.07(-0.97%)
Jan 03, 2024 7.070 7.220 6.980 7.180 864,846 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.