Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 28, 2020 3.480 3.500 3.480 3.500 400 +0.01(+0.29%)
Jan 27, 2020 3.490 3.500 3.490 3.490 1,067 +0.01(+0.29%)
Jan 22, 2020 3.480 3.480 3.480 0 -0.01(-0.29%)
Jan 21, 2020 3.500 3.500 3.490 3.490 1,715 -0.02(-0.57%)
Jan 20, 2020 3.510 3.530 3.510 3.510 3,000 +0.01(+0.29%)
Jan 17, 2020 3.500 3.500 3.500 3.500 800 +0.01(+0.29%)
Jan 16, 2020 3.500 3.500 3.490 3.490 1,500 -0.01(-0.29%)
Jan 14, 2020 3.500 3.500 3.500 0 +0.08(+2.34%)
Jan 10, 2020 3.420 3.420 3.420 0 -0.06(-1.72%)
Jan 09, 2020 3.420 3.500 3.420 3.480 4,800 +0.07(+2.05%)
Jan 08, 2020 3.360 3.450 3.360 3.410 1,100 +0.06(+1.79%)
Jan 07, 2020 3.320 3.350 3.320 3.350 1,300 +0.03(+0.90%)
Jan 06, 2020 3.290 3.320 3.270 3.320 5,940 -0.05(-1.48%)
Jan 03, 2020 3.440 3.440 3.200 3.370 4,400 -0.09(-2.60%)
Jan 02, 2020 3.460 3.470 3.460 3.460 1,300 +0.00(+0.00%)
Dec 30, 2019 3.460 3.460 3.460 0 -0.05(-1.42%)
Dec 27, 2019 3.530 3.530 3.510 3.510 3,200 -0.04(-1.13%)
Dec 23, 2019 3.550 3.550 3.550 0 +0.07(+2.01%)
Dec 20, 2019 3.270 3.480 3.270 3.480 11,400 +0.20(+6.10%)
Dec 19, 2019 3.530 3.540 3.230 3.280 17,891 -0.27(-7.61%)
Dec 18, 2019 3.770 3.770 3.550 3.550 8,100 -0.20(-5.33%)
Dec 17, 2019 3.750 3.750 3.750 3.750 2,600 +0.00(+0.00%)
Dec 16, 2019 3.750 3.750 3.750 3.750 3,000 +0.02(+0.54%)
Dec 13, 2019 3.740 3.740 3.730 3.730 300 -0.02(-0.53%)
Dec 12, 2019 3.650 3.750 3.650 3.750 13,800 +0.13(+3.59%)
Dec 11, 2019 3.630 3.630 3.620 3.620 2,200 -0.01(-0.28%)
Dec 10, 2019 3.650 3.690 3.630 3.630 11,250 -0.01(-0.27%)
Dec 09, 2019 3.620 3.650 3.620 3.640 4,303 +0.09(+2.54%)
Dec 06, 2019 3.500 3.550 3.500 3.550 2,100 +0.05(+1.43%)
Dec 05, 2019 3.490 3.500 3.490 3.500 2,500 +0.00(+0.00%)
Dec 04, 2019 3.500 3.500 3.500 3.500 4,300 +0.00(+0.00%)
Dec 03, 2019 3.500 3.500 3.500 3.500 69,600 +0.00(+0.00%)
Dec 02, 2019 3.550 3.550 3.500 3.500 9,350 -0.05(-1.41%)
Nov 29, 2019 3.560 3.560 3.450 3.550 46,100 +0.00(+0.00%)
Nov 28, 2019 3.540 3.550 3.540 3.550 3,300 +0.02(+0.57%)
Nov 27, 2019 3.480 3.530 3.450 3.530 7,900 +0.06(+1.73%)
Nov 26, 2019 3.410 3.490 3.410 3.470 101,725 +0.10(+2.97%)
Nov 25, 2019 3.350 3.370 3.350 3.370 2,400 +0.04(+1.20%)
Nov 18, 2019 3.330 3.330 3.330 0 +0.04(+1.22%)
Nov 15, 2019 3.290 3.290 3.290 3.290 2,500 +0.02(+0.61%)
Nov 14, 2019 3.270 3.270 3.270 3.270 2,500 +0.03(+0.93%)
Nov 13, 2019 3.240 3.240 3.240 3.240 100 +0.02(+0.62%)
Nov 12, 2019 3.240 3.240 3.140 3.220 8,900 -0.03(-0.92%)
Nov 11, 2019 3.150 3.250 3.150 3.250 4,700 -0.04(-1.22%)
Nov 07, 2019 3.290 3.290 3.290 0 -0.01(-0.30%)
Nov 06, 2019 3.210 3.300 3.210 3.300 2,200 +0.12(+3.77%)
Nov 04, 2019 3.180 3.180 3.180 0 -0.15(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.