Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7118 7163 7099 7099 0 -19.33(-0.27%)
Jan 30, 2017 7184 7185 7106 7118 0 -66.01(-0.92%)
Jan 29, 2017 7161 7185 7151 7184 0 +0.00(+0.00%)
Jan 28, 2017 7161 7185 7151 7184 0 +0.00(+0.00%)
Jan 27, 2017 7161 7185 7151 7184 0 +23.00(+0.32%)
Jan 26, 2017 7164 7185 7151 7161 0 -2.94(-0.04%)
Jan 25, 2017 7150 7206 7150 7164 0 +14.09(+0.20%)
Jan 24, 2017 7151 7190 7144 7150 0 -0.84(-0.01%)
Jan 23, 2017 7198 7198 7131 7151 0 -47.26(-0.66%)
Jan 22, 2017 7208 7221 7194 7198 0 +0.00(+0.00%)
Jan 21, 2017 7208 7221 7194 7198 0 +0.00(+0.00%)
Jan 20, 2017 7208 7221 7194 7198 0 -10.00(-0.14%)
Jan 19, 2017 7248 7250 7192 7208 0 -39.17(-0.54%)
Jan 18, 2017 7220 7260 7218 7248 0 +27.23(+0.38%)
Jan 17, 2017 7327 7329 7220 7220 0 -106.75(-1.46%)
Jan 16, 2017 7338 7354 7320 7327 0 -10.68(-0.15%)
Jan 15, 2017 7292 7338 7292 7338 0 +0.00(+0.00%)
Jan 14, 2017 7292 7338 7292 7338 0 +0.00(+0.00%)
Jan 13, 2017 7292 7338 7292 7338 0 +45.44(+0.62%)
Jan 12, 2017 7290 7302 7263 7292 0 +1.88(+0.03%)
Jan 11, 2017 7275 7329 7257 7290 0 +15.02(+0.21%)
Jan 10, 2017 7238 7285 7237 7275 0 +37.70(+0.52%)
Jan 09, 2017 7210 7244 7207 7238 0 +27.72(+0.38%)
Jan 08, 2017 7195 7210 7181 7210 0 +0.00(+0.00%)
Jan 07, 2017 7195 7210 7181 7210 0 +0.00(+0.00%)
Jan 06, 2017 7195 7210 7181 7210 0 +14.74(+0.20%)
Jan 05, 2017 7190 7212 7173 7195 0 +5.57(+0.08%)
Jan 04, 2017 7178 7190 7169 7190 0 +11.85(+0.17%)
Jan 03, 2017 7143 7205 7143 7178 0 +35.06(+0.49%)
Jan 02, 2017 7120 7143 7088 7143 0 +0.00(+0.00%)
Jan 01, 2017 7120 7143 7088 7143 0 +0.00(+0.00%)
Dec 31, 2016 7120 7143 7088 7143 0 +0.00(+0.00%)
Dec 30, 2016 7120 7143 7088 7143 0 +22.57(+0.32%)
Dec 29, 2016 7106 7120 7074 7120 0 +14.18(+0.20%)
Dec 28, 2016 7068 7109 7061 7106 0 +37.91(+0.54%)
Dec 27, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 26, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 25, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 24, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 23, 2016 7064 7071 7055 7068 0 +4.49(+0.06%)
Dec 22, 2016 7041 7064 7020 7064 0 +22.26(+0.32%)
Dec 21, 2016 7044 7057 7026 7041 0 -2.54(-0.04%)
Dec 20, 2016 7017 7045 6993 7044 0 +26.80(+0.38%)
Dec 19, 2016 7012 7026 6986 7017 0 +5.52(+0.08%)
Dec 18, 2016 6999 7038 6990 7012 0 +0.00(+0.00%)
Dec 17, 2016 6999 7038 6990 7012 0 +0.00(+0.00%)
Dec 16, 2016 6999 7038 6990 7012 0 +12.63(+0.18%)
Dec 15, 2016 6949 7010 6926 6999 0 +49.82(+0.72%)
Dec 14, 2016 6969 6971 6942 6949 0 -19.38(-0.28%)
Dec 13, 2016 6890 6978 6878 6969 0 +78.15(+1.13%)
Dec 12, 2016 6954 6977 6875 6890 0 -63.79(-0.92%)
Dec 11, 2016 6932 6962 6929 6954 0 +0.00(+0.00%)
Dec 10, 2016 6932 6962 6929 6954 0 +0.00(+0.00%)
Dec 09, 2016 6932 6962 6929 6954 0 +22.66(+0.33%)
Dec 08, 2016 6902 6938 6892 6932 0 +29.32(+0.42%)
Dec 07, 2016 6780 6902 6780 6902 0 +122.39(+1.81%)
Dec 06, 2016 6747 6785 6723 6780 0 +33.01(+0.49%)
Dec 05, 2016 6731 6800 6698 6747 0 +16.11(+0.24%)
Dec 04, 2016 6753 6753 6679 6731 0 +0.00(+0.00%)
Dec 03, 2016 6753 6753 6679 6731 0 +0.00(+0.00%)
Dec 02, 2016 6753 6753 6679 6731 0 -22.21(-0.33%)
Dec 01, 2016 6784 6789 6688 6753 0 -30.86(-0.45%)
Nov 30, 2016 6772 6846 6765 6784 0 +11.79(+0.17%)
Nov 29, 2016 6799 6801 6729 6772 0 -27.47(-0.40%)
Nov 28, 2016 6841 6841 6770 6799 0 -41.28(-0.60%)
Nov 27, 2016 6829 6852 6818 6841 0 +0.00(+0.00%)
Nov 26, 2016 6829 6852 6818 6841 0 +0.00(+0.00%)
Nov 25, 2016 6829 6852 6818 6841 0 +11.55(+0.17%)
Nov 24, 2016 6818 6831 6791 6829 0 +11.49(+0.17%)
Nov 23, 2016 6820 6881 6779 6818 0 -2.01(-0.03%)
Nov 22, 2016 6778 6851 6778 6820 0 +41.76(+0.62%)
Nov 21, 2016 6776 6821 6754 6778 0 +2.19(+0.03%)
Nov 20, 2016 6795 6812 6740 6776 0 +0.00(+0.00%)
Nov 19, 2016 6795 6812 6740 6776 0 +0.00(+0.00%)
Nov 18, 2016 6795 6812 6740 6776 0 -18.94(-0.28%)
Nov 17, 2016 6750 6799 6745 6795 0 +44.99(+0.67%)
Nov 16, 2016 6793 6811 6736 6750 0 -43.02(-0.63%)
Nov 15, 2016 6753 6821 6753 6793 0 +39.56(+0.59%)
Nov 14, 2016 6730 6814 6730 6753 0 +22.75(+0.34%)
Nov 13, 2016 6828 6849 6710 6730 0 +0.00(+0.00%)
Nov 12, 2016 6828 6849 6710 6730 0 +0.00(+0.00%)
Nov 11, 2016 6828 6849 6710 6730 0 -97.55(-1.43%)
Nov 10, 2016 6912 6997 6799 6828 0 -83.86(-1.21%)
Nov 09, 2016 6843 6912 6696 6912 0 +68.71(+1.00%)
Nov 08, 2016 6807 6849 6795 6843 0 +36.23(+0.53%)
Nov 07, 2016 6693 6807 6693 6807 0 +113.64(+1.70%)
Nov 06, 2016 6791 6791 6677 6693 0 +0.00(+0.00%)
Nov 05, 2016 6791 6791 6677 6693 0 +0.00(+0.00%)
Nov 04, 2016 6791 6791 6677 6693 0 -97.25(-1.43%)
Nov 03, 2016 6845 6873 6791 6791 0 -54.91(-0.80%)
Nov 02, 2016 6917 6917 6845 6845 0 -71.72(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.