Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,877.05 +29.06 (+0.37%)
Daily Price Updated: 4:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6317 6337 6300 6334 1,124,786,944 +17.50(+0.28%)
Jan 30, 2001 6294 6335 6269 6317 934,172,992 +0.00(+0.00%)
Jan 29, 2001 6294 6335 6269 6317 934,172,992 +22.70(+0.36%)
Jan 27, 2001 6256 6295 6224 6294 1,240,417,024 +38.70(+0.62%)
Jan 26, 2001 6264 6297 6229 6256 1,302,157,056 -8.80(-0.14%)
Jan 25, 2001 6215 6309 6215 6264 1,183,691,008 +49.70(+0.80%)
Jan 24, 2001 6232 6232 6188 6215 853,052,032 -17.30(-0.28%)
Jan 23, 2001 6209 6252 6163 6232 1,183,096,960 +0.00(+0.00%)
Jan 22, 2001 6209 6252 6163 6232 1,183,096,960 +22.70(+0.37%)
Jan 20, 2001 6210 6276 6186 6209 1,598,592,000 -0.60(-0.01%)
Jan 19, 2001 6197 6221 6175 6210 1,167,056,000 +12.50(+0.20%)
Jan 18, 2001 6083 6206 6083 6197 1,488,430,976 +114.10(+1.88%)
Jan 17, 2001 6170 6174 6077 6083 1,239,262,976 -87.00(-1.41%)
Jan 16, 2001 6166 6193 6149 6170 736,726,976 +0.00(+0.00%)
Jan 15, 2001 6166 6193 6149 6170 736,726,976 +4.80(+0.08%)
Jan 13, 2001 6115 6178 6110 6166 1,501,604,992 +50.60(+0.83%)
Jan 12, 2001 6060 6115 6052 6115 1,505,213,952 +55.00(+0.91%)
Jan 11, 2001 6088 6120 6040 6060 1,621,625,984 -28.20(-0.46%)
Jan 10, 2001 6150 6196 6066 6088 1,321,565,952 -61.50(-1.00%)
Jan 09, 2001 6198 6212 6138 6150 1,449,404,032 +0.00(+0.00%)
Jan 08, 2001 6198 6212 6138 6150 1,449,404,032 -48.50(-0.78%)
Jan 06, 2001 6186 6240 6155 6198 1,293,874,944 +12.50(+0.20%)
Jan 05, 2001 6040 6195 6040 6186 1,640,397,056 +145.70(+2.41%)
Jan 04, 2001 6175 6175 6029 6040 1,147,113,984 -134.80(-2.18%)
Jan 03, 2001 6222 6276 6170 6175 709,054,016 -47.80(-0.77%)
Jan 02, 2001 6222 6222 6222 6222 0 +0.00(+0.00%)
Jan 01, 2001 6222 6222 6222 6222 0 +0.00(+0.00%)
Dec 30, 2000 6223 6256 6170 6222 377,040,992 -0.70(-0.01%)
Dec 29, 2000 6218 6226 6174 6223 315,668,992 +5.00(+0.08%)
Dec 28, 2000 6098 6218 6098 6218 357,446,016 +120.70(+1.98%)
Dec 27, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 26, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 25, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 23, 2000 6116 6159 6098 6098 293,611,008 -18.00(-0.29%)
Dec 22, 2000 6177 6179 6084 6116 996,753,984 -61.20(-0.99%)
Dec 21, 2000 6295 6295 6138 6177 892,233,024 -118.30(-1.88%)
Dec 20, 2000 6246 6307 6199 6295 818,249,024 +48.50(+0.78%)
Dec 19, 2000 6176 6260 6176 6246 652,868,992 +0.00(+0.00%)
Dec 18, 2000 6176 6260 6176 6246 652,868,992 +70.70(+1.14%)
Dec 16, 2000 6264 6270 6175 6176 1,201,185,024 -88.00(-1.40%)
Dec 15, 2000 6403 6403 6236 6264 1,173,848,960 -139.20(-2.17%)
Dec 14, 2000 6390 6422 6367 6403 1,024,556,032 +12.60(+0.20%)
Dec 13, 2000 6370 6394 6333 6390 933,824,000 +20.00(+0.31%)
Dec 12, 2000 6288 6371 6288 6370 1,032,601,984 +0.00(+0.00%)
Dec 11, 2000 6288 6371 6288 6370 1,032,601,984 +82.10(+1.31%)
Dec 09, 2000 6231 6343 6222 6288 1,062,084,992 +56.90(+0.91%)
Dec 08, 2000 6273 6273 6148 6231 986,830,016 -41.90(-0.67%)
Dec 07, 2000 6299 6366 6259 6273 1,338,562,944 -25.70(-0.41%)
Dec 06, 2000 6159 6318 6159 6299 998,307,968 +140.30(+2.28%)
Dec 05, 2000 6170 6171 6114 6159 660,403,008 +0.00(+0.00%)
Dec 04, 2000 6170 6171 6114 6159 660,403,008 -11.70(-0.19%)
Dec 02, 2000 6142 6190 6130 6170 1,068,233,984 +28.20(+0.46%)
Dec 01, 2000 6165 6165 6070 6142 968,846,976 -22.70(-0.37%)
Nov 30, 2000 6250 6250 6155 6165 964,798,016 -84.90(-1.36%)
Nov 29, 2000 6375 6375 6242 6250 835,283,968 -124.90(-1.96%)
Nov 28, 2000 6328 6398 6323 6375 607,017,984 +0.00(+0.00%)
Nov 27, 2000 6328 6398 6323 6375 607,017,984 +47.10(+0.74%)
Nov 25, 2000 6287 6359 6237 6328 868,355,008 +40.30(+0.64%)
Nov 24, 2000 6221 6287 6218 6287 710,169,024 +65.90(+1.06%)
Nov 23, 2000 6378 6378 6216 6221 1,159,581,952 -160.80(-2.52%)
Nov 22, 2000 6345 6394 6333 6382 818,388,992 +37.20(+0.59%)
Nov 21, 2000 6440 6453 6335 6345 852,977,024 +0.00(+0.00%)
Nov 20, 2000 6440 6453 6335 6345 852,977,024 -95.10(-1.48%)
Nov 18, 2000 6430 6483 6403 6440 738,209,024 +9.70(+0.15%)
Nov 17, 2000 6432 6480 6415 6430 1,005,376,000 -1.90(-0.03%)
Nov 16, 2000 6413 6459 6372 6432 928,302,016 +19.40(+0.30%)
Nov 15, 2000 6275 6422 6275 6413 1,149,117,056 +138.10(+2.20%)
Nov 14, 2000 6400 6400 6269 6275 689,529,984 +0.00(+0.00%)
Nov 13, 2000 6400 6400 6269 6275 689,529,984 -125.40(-1.96%)
Nov 11, 2000 6442 6442 6338 6400 910,633,024 -42.00(-0.65%)
Nov 10, 2000 6477 6498 6412 6442 900,750,016 -35.20(-0.54%)
Nov 09, 2000 6467 6515 6455 6477 945,278,016 +10.50(+0.16%)
Nov 08, 2000 6431 6467 6406 6467 978,289,024 +35.90(+0.56%)
Nov 07, 2000 6385 6431 6385 6431 1,006,440,000 +0.00(+0.00%)
Nov 06, 2000 6385 6431 6385 6431 1,006,440,000 +45.60(+0.71%)
Nov 04, 2000 6392 6432 6382 6385 1,232,360,960 -6.60(-0.10%)
Nov 03, 2000 6458 6486 6383 6392 1,245,661,952 -65.60(-1.02%)
Nov 02, 2000 6438 6509 6396 6458 1,095,676,032 +19.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.