Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	114.35	114.49	114.25	114.40	893,900	+0.14(+0.12%)
Jan 28, 2021	114.34	114.58	114.25	114.26	1,521,843	-0.06(-0.05%)
Jan 27, 2021	114.25	114.56	114.17	114.32	1,263,525	+0.00(+0.00%)
Jan 26, 2021	114.45	114.50	114.17	114.32	899,291	-0.09(-0.08%)
Jan 25, 2021	114.48	114.60	114.37	114.41	1,170,937	-0.07(-0.06%)
Jan 22, 2021	114.48	114.59	114.32	114.48	597,300	+0.02(+0.02%)
Jan 21, 2021	114.48	114.57	114.35	114.46	575,384	-0.03(-0.03%)
Jan 20, 2021	114.67	114.76	114.38	114.49	937,538	-0.22(-0.19%)
Jan 19, 2021	114.45	114.76	114.33	114.71	1,282,600	+0.34(+0.30%)
Jan 15, 2021	113.90	114.50	113.80	114.37	3,859,200	+0.73(+0.64%)
Jan 14, 2021	113.47	114.73	112.90	113.64	14,993,137	+27.19(+31.45%)
Jan 13, 2021	85.50	86.98	85.37	86.45	2,768,497	+1.22(+1.43%)
Jan 12, 2021	83.00	86.10	83.00	85.23	4,772,971	+3.14(+3.83%)
Jan 11, 2021	80.00	82.56	79.35	82.09	3,296,537	+2.49(+3.13%)
Jan 08, 2021	77.45	86.00	77.45	79.60	16,043,600	+7.15(+9.87%)
Jan 07, 2021	71.20	72.60	71.19	72.45	1,211,361	+1.16(+1.63%)
Jan 06, 2021	72.75	73.50	69.96	71.29	2,887,519	-1.37(-1.89%)
Jan 05, 2021	73.29	73.29	72.17	72.66	1,010,647	-0.59(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.