Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.48	58.86	57.50	58.17	928,014	-0.10(-0.17%)
Jan 30, 2017	60.67	60.96	57.82	58.27	1,713,817	-2.71(-4.44%)
Jan 27, 2017	61.72	63.30	60.55	60.98	738,102	-1.32(-2.12%)
Jan 26, 2017	62.98	63.70	61.05	62.30	921,855	-1.61(-2.52%)
Jan 25, 2017	68.07	68.10	63.05	63.91	2,259,932	-3.69(-5.46%)
Jan 24, 2017	63.48	67.76	63.47	67.60	1,763,509	+4.72(+7.51%)
Jan 23, 2017	62.26	63.42	61.89	62.88	398,829	+0.42(+0.67%)
Jan 20, 2017	63.54	63.84	61.37	62.46	909,236	-0.83(-1.31%)
Jan 19, 2017	60.52	63.90	60.50	63.29	1,463,599	+3.28(+5.47%)
Jan 18, 2017	59.24	60.97	59.20	60.01	599,475	+0.56(+0.94%)
Jan 17, 2017	60.54	61.00	59.30	59.45	608,768	-1.70(-2.78%)
Jan 13, 2017		61.15	61.15	61.15	0	-0.36(-0.59%)
Jan 12, 2017	60.00	61.75	59.50	61.51	1,723,634	+2.01(+3.38%)
Jan 11, 2017	57.80	59.88	57.25	59.50	1,660,955	+1.96(+3.41%)
Jan 10, 2017	64.00	64.64	56.31	57.54	4,180,351	-6.08(-9.56%)
Jan 09, 2017	60.43	64.00	60.10	63.62	1,290,210	+2.66(+4.36%)
Jan 06, 2017	60.69	61.94	59.12	60.96	865,532	+0.27(+0.44%)
Jan 05, 2017	63.50	63.50	60.37	60.69	1,679,375	-2.22(-3.53%)
Jan 04, 2017	61.42	63.29	60.06	62.91	1,239,129	+1.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.