Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.674 2.729 2.564 2.564 434,619 -0.14(-5.17%)
Jan 28, 2021 2.778 2.858 2.658 2.704 441,995 -0.04(-1.46%)
Jan 27, 2021 2.744 2.944 2.664 2.744 463,184 -0.01(-0.48%)
Jan 26, 2021 2.898 2.984 2.758 2.758 448,464 -0.15(-5.05%)
Jan 25, 2021 2.844 2.924 2.771 2.904 178,737 +0.01(+0.46%)
Jan 22, 2021 2.731 2.908 2.638 2.891 399,790 +0.09(+3.33%)
Jan 21, 2021 2.997 3.031 2.738 2.798 540,001 -0.21(-7.08%)
Jan 20, 2021 3.191 3.251 2.977 3.011 327,875 -0.13(-4.03%)
Jan 19, 2021 3.104 3.204 3.031 3.137 391,369 +0.00(+0.00%)
Jan 15, 2021 3.097 3.217 3.011 3.137 366,011 -0.04(-1.26%)
Jan 14, 2021 3.177 3.251 3.151 3.177 315,907 +0.03(+0.85%)
Jan 13, 2021 3.217 3.231 3.091 3.151 429,443 -0.11(-3.47%)
Jan 12, 2021 2.938 3.291 2.938 3.264 726,511 +0.35(+12.13%)
Jan 11, 2021 2.804 2.918 2.798 2.911 332,879 +0.05(+1.63%)
Jan 08, 2021 2.971 2.971 2.798 2.864 301,306 -0.07(-2.49%)
Jan 07, 2021 2.898 2.977 2.818 2.938 312,639 +0.05(+1.85%)
Jan 06, 2021 2.871 2.977 2.804 2.884 450,286 +0.09(+3.34%)
Jan 05, 2021 2.438 2.997 2.438 2.791 1,308,786 +0.37(+15.11%)
Jan 04, 2021 2.491 2.525 2.411 2.425 350,072 -0.03(-1.09%)
Dec 31, 2020 2.451 2.451 2.451 285,081 -0.05(-2.13%)
Dec 30, 2020 2.445 2.584 2.445 2.505 285,081 +0.07(+2.73%)
Dec 29, 2020 2.558 2.598 2.438 2.438 292,723 -0.08(-3.17%)
Dec 28, 2020 2.578 2.638 2.491 2.518 483,956 -0.01(-0.26%)
Dec 24, 2020 2.644 2.644 2.505 2.525 300,255 -0.12(-4.53%)
Dec 23, 2020 2.465 2.698 2.438 2.644 740,178 +0.22(+9.22%)
Dec 22, 2020 2.518 2.551 2.391 2.421 1,030,609 -0.10(-3.84%)
Dec 21, 2020 2.451 2.538 2.398 2.518 1,037,832 -0.05(-2.07%)
Dec 18, 2020 2.684 2.691 2.518 2.571 1,970,275 -0.11(-4.22%)
Dec 17, 2020 2.551 2.691 2.505 2.684 1,104,124 +0.15(+6.05%)
Dec 16, 2020 2.518 2.591 2.498 2.531 1,101,231 -0.05(-2.06%)
Dec 15, 2020 2.551 2.631 2.505 2.584 421,381 +0.03(+1.31%)
Dec 14, 2020 2.591 2.624 2.505 2.551 495,811 +0.01(+0.26%)
Dec 11, 2020 2.611 2.611 2.505 2.545 457,889 -0.09(-3.29%)
Dec 10, 2020 2.578 2.771 2.564 2.631 626,613 +0.06(+2.33%)
Dec 09, 2020 2.638 2.698 2.501 2.571 542,783 -0.02(-0.77%)
Dec 08, 2020 2.511 2.624 2.498 2.591 525,047 +0.04(+1.57%)
Dec 07, 2020 2.624 2.624 2.505 2.551 631,579 -0.10(-3.77%)
Dec 04, 2020 2.658 2.784 2.604 2.651 523,044 +0.05(+2.05%)
Dec 03, 2020 2.664 2.704 2.551 2.598 298,279 -0.01(-0.51%)
Dec 02, 2020 2.564 2.671 2.491 2.611 645,116 +0.11(+4.26%)
Dec 01, 2020 2.644 2.664 2.465 2.505 651,836 -0.05(-2.08%)
Nov 30, 2020 2.824 2.844 2.545 2.558 583,035 -0.29(-10.28%)
Nov 27, 2020 2.791 2.864 2.704 2.851 242,756 +0.03(+1.18%)
Nov 25, 2020 2.831 2.831 2.624 2.818 503,077 -0.05(-1.86%)
Nov 24, 2020 2.558 2.898 2.558 2.871 1,169,808 +0.37(+14.93%)
Nov 23, 2020 2.305 2.581 2.238 2.498 886,970 +0.23(+10.29%)
Nov 20, 2020 2.205 2.325 2.205 2.265 361,957 +0.02(+0.89%)
Nov 19, 2020 2.238 2.335 2.185 2.245 442,041 -0.01(-0.30%)
Nov 18, 2020 2.331 2.391 2.251 2.251 490,923 -0.05(-2.03%)
Nov 17, 2020 2.325 2.338 2.245 2.298 400,301 -0.05(-2.27%)
Nov 16, 2020 2.305 2.365 2.245 2.351 492,690 +0.16(+7.29%)
Nov 13, 2020 2.065 2.211 2.065 2.191 336,436 +0.11(+5.11%)
Nov 12, 2020 2.125 2.205 2.052 2.085 534,571 -0.09(-4.28%)
Nov 11, 2020 2.198 2.225 2.112 2.178 542,333 -0.07(-2.97%)
Nov 10, 2020 2.151 2.258 2.078 2.245 548,113 +0.15(+7.33%)
Nov 09, 2020 2.032 2.305 2.005 2.092 855,796 +0.31(+17.60%)
Nov 06, 2020 1.798 1.832 1.752 1.778 889,056 -0.05(-2.55%)
Nov 05, 2020 1.792 1.878 1.732 1.825 1,034,234 +0.03(+1.86%)
Nov 04, 2020 1.865 1.865 1.679 1.792 815,894 -0.10(-5.28%)
Nov 03, 2020 1.925 1.973 1.818 1.892 212,055 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.