Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.540 -0.010 (-0.18%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.676 2.730 2.566 2.566 434,427 -0.14(-5.17%)
Jan 28, 2021 2.779 2.859 2.659 2.706 441,800 -0.04(-1.46%)
Jan 27, 2021 2.746 2.945 2.666 2.746 462,979 -0.01(-0.48%)
Jan 26, 2021 2.899 2.985 2.759 2.759 448,266 -0.15(-5.05%)
Jan 25, 2021 2.845 2.925 2.772 2.905 178,658 +0.01(+0.46%)
Jan 22, 2021 2.732 2.909 2.639 2.892 399,613 +0.09(+3.33%)
Jan 21, 2021 2.999 3.032 2.739 2.799 539,763 -0.21(-7.08%)
Jan 20, 2021 3.192 3.252 2.979 3.012 327,731 -0.13(-4.03%)
Jan 19, 2021 3.105 3.205 3.032 3.139 391,196 +0.00(+0.00%)
Jan 15, 2021 3.099 3.219 3.012 3.139 365,849 -0.04(-1.26%)
Jan 14, 2021 3.179 3.252 3.152 3.179 315,768 +0.03(+0.85%)
Jan 13, 2021 3.219 3.232 3.092 3.152 429,253 -0.11(-3.47%)
Jan 12, 2021 2.939 3.292 2.939 3.265 726,190 +0.35(+12.13%)
Jan 11, 2021 2.806 2.919 2.799 2.912 332,732 +0.05(+1.63%)
Jan 08, 2021 2.972 2.972 2.799 2.865 301,173 -0.07(-2.49%)
Jan 07, 2021 2.899 2.979 2.819 2.939 312,501 +0.05(+1.85%)
Jan 06, 2021 2.872 2.979 2.806 2.885 450,088 +0.09(+3.34%)
Jan 05, 2021 2.439 2.999 2.439 2.792 1,308,207 +0.37(+15.11%)
Jan 04, 2021 2.492 2.526 2.412 2.426 349,917 -0.03(-1.09%)
Dec 31, 2020 2.452 2.452 2.452 284,956 -0.05(-2.13%)
Dec 30, 2020 2.446 2.586 2.446 2.506 284,956 +0.07(+2.73%)
Dec 29, 2020 2.559 2.599 2.439 2.439 292,594 -0.08(-3.17%)
Dec 28, 2020 2.579 2.639 2.492 2.519 483,742 -0.01(-0.26%)
Dec 24, 2020 2.646 2.646 2.506 2.526 300,122 -0.12(-4.53%)
Dec 23, 2020 2.466 2.699 2.439 2.646 739,852 +0.22(+9.22%)
Dec 22, 2020 2.519 2.552 2.392 2.422 1,030,154 -0.10(-3.84%)
Dec 21, 2020 2.452 2.539 2.399 2.519 1,037,374 -0.05(-2.07%)
Dec 18, 2020 2.686 2.692 2.519 2.572 1,969,405 -0.11(-4.22%)
Dec 17, 2020 2.552 2.692 2.506 2.686 1,103,636 +0.15(+6.05%)
Dec 16, 2020 2.519 2.592 2.499 2.532 1,100,745 -0.05(-2.06%)
Dec 15, 2020 2.552 2.632 2.506 2.586 421,195 +0.03(+1.31%)
Dec 14, 2020 2.592 2.626 2.506 2.552 495,592 +0.01(+0.26%)
Dec 11, 2020 2.612 2.612 2.506 2.546 457,687 -0.09(-3.29%)
Dec 10, 2020 2.579 2.772 2.566 2.632 626,336 +0.06(+2.33%)
Dec 09, 2020 2.639 2.699 2.502 2.572 542,543 -0.02(-0.77%)
Dec 08, 2020 2.512 2.626 2.499 2.592 524,815 +0.04(+1.57%)
Dec 07, 2020 2.626 2.626 2.506 2.552 631,300 -0.10(-3.77%)
Dec 04, 2020 2.659 2.786 2.606 2.652 522,813 +0.05(+2.05%)
Dec 03, 2020 2.666 2.706 2.552 2.599 298,147 -0.01(-0.51%)
Dec 02, 2020 2.566 2.672 2.492 2.612 644,831 +0.11(+4.26%)
Dec 01, 2020 2.646 2.666 2.466 2.506 651,548 -0.05(-2.08%)
Nov 30, 2020 2.826 2.845 2.546 2.559 582,778 -0.29(-10.28%)
Nov 27, 2020 2.792 2.865 2.706 2.852 242,649 +0.03(+1.18%)
Nov 25, 2020 2.832 2.832 2.626 2.819 502,855 -0.05(-1.86%)
Nov 24, 2020 2.559 2.899 2.559 2.872 1,169,291 +0.37(+14.93%)
Nov 23, 2020 2.306 2.582 2.239 2.499 886,578 +0.23(+10.29%)
Nov 20, 2020 2.206 2.326 2.206 2.266 361,797 +0.02(+0.89%)
Nov 19, 2020 2.239 2.336 2.186 2.246 441,846 -0.01(-0.30%)
Nov 18, 2020 2.332 2.392 2.252 2.252 490,706 -0.05(-2.03%)
Nov 17, 2020 2.326 2.339 2.246 2.299 400,125 -0.05(-2.27%)
Nov 16, 2020 2.306 2.366 2.246 2.352 492,472 +0.16(+7.29%)
Nov 13, 2020 2.066 2.212 2.066 2.192 336,287 +0.11(+5.11%)
Nov 12, 2020 2.126 2.206 2.052 2.086 534,335 -0.09(-4.28%)
Nov 11, 2020 2.199 2.226 2.112 2.179 542,093 -0.07(-2.97%)
Nov 10, 2020 2.152 2.259 2.079 2.246 547,871 +0.15(+7.32%)
Nov 09, 2020 2.033 2.306 2.006 2.092 855,418 +0.31(+17.60%)
Nov 06, 2020 1.799 1.833 1.753 1.779 888,663 -0.05(-2.55%)
Nov 05, 2020 1.793 1.879 1.733 1.826 1,033,777 +0.03(+1.86%)
Nov 04, 2020 1.866 1.866 1.679 1.793 815,533 -0.10(-5.28%)
Nov 03, 2020 1.926 1.973 1.819 1.893 211,961 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.