Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.100 -0.020 (-0.94%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.440 6.890 5.220 5.340 9,568,700 +0.01(+0.19%)
Jan 28, 2021 5.590 5.590 5.150 5.330 1,552,620 -0.12(-2.20%)
Jan 27, 2021 5.940 5.990 5.250 5.450 3,087,742 -1.50(-21.58%)
Jan 26, 2021 7.500 7.580 6.850 6.950 444,520 -0.41(-5.57%)
Jan 25, 2021 7.200 8.240 6.960 7.360 1,546,898 +0.21(+2.94%)
Jan 22, 2021 7.000 7.270 6.880 7.150 374,200 +0.06(+0.85%)
Jan 21, 2021 6.750 7.260 6.650 7.090 487,737 +0.38(+5.66%)
Jan 20, 2021 6.880 6.900 6.560 6.710 174,023 -0.17(-2.47%)
Jan 19, 2021 6.710 6.910 6.640 6.880 221,868 +0.30(+4.56%)
Jan 15, 2021 6.890 6.938 6.560 6.580 255,100 -0.37(-5.32%)
Jan 14, 2021 6.690 6.980 6.650 6.950 197,331 +0.34(+5.14%)
Jan 13, 2021 6.990 7.010 6.560 6.610 257,474 -0.29(-4.20%)
Jan 12, 2021 7.000 7.380 6.800 6.900 711,276 -0.15(-2.13%)
Jan 11, 2021 6.710 7.220 6.450 7.050 669,147 +0.23(+3.37%)
Jan 08, 2021 6.320 6.870 6.320 6.820 376,400 +0.50(+7.91%)
Jan 07, 2021 6.020 6.490 6.020 6.320 338,436 +0.32(+5.33%)
Jan 06, 2021 6.180 6.400 5.940 6.000 324,874 -0.12(-1.96%)
Jan 05, 2021 5.690 6.400 5.690 6.120 337,082 +0.35(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.