Indicators

Evans Bancorp (NY: EVBN )

28.31 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.80	36.90	36.40	36.40	5,362	-0.35(-0.95%)
Jan 30, 2017	36.65	37.00	36.28	36.75	8,787	-0.15(-0.41%)
Jan 27, 2017	36.55	37.00	36.05	36.90	20,068	+0.90(+2.50%)
Jan 26, 2017	36.15	36.70	36.00	36.00	6,202	-0.40(-1.10%)
Jan 25, 2017	36.15	37.00	36.05	36.40	28,596	+0.25(+0.69%)
Jan 24, 2017	36.45	36.45	36.15	36.15	3,132	-0.50(-1.36%)
Jan 23, 2017	35.45	36.73	35.45	36.65	23,755	+0.70(+1.95%)
Jan 20, 2017	35.95	35.95	35.95	35.95	2,092	+0.70(+1.99%)
Jan 19, 2017	35.00	35.30	35.00	35.25	46,955	+0.25(+0.71%)
Jan 18, 2017	35.60	35.60	35.00	35.00	102,834	+0.00(+0.00%)
Jan 17, 2017	35.30	35.65	35.00	35.00	2,413	-0.43(-1.21%)
Jan 13, 2017		35.43	35.43	35.43	0	+0.48(+1.37%)
Jan 12, 2017	34.70	36.10	34.70	34.95	1,909	-0.05(-0.14%)
Jan 11, 2017	34.55	35.15	34.55	35.00	1,727	+0.00(+0.00%)
Jan 10, 2017	34.00	35.55	34.00	35.00	21,792	+1.45(+4.32%)
Jan 09, 2017	33.25	34.20	33.25	33.55	2,241	-0.30(-0.89%)
Jan 06, 2017	33.05	34.65	33.00	33.85	5,681	-0.40(-1.17%)
Jan 05, 2017	33.95	34.25	33.95	34.25	610	+1.35(+4.10%)
Jan 04, 2017	32.65	33.25	32.35	32.90	2,613	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.