Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.18 +0.17 (+0.34%)
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 50.45 51.22 51.21 8,584 +0.61(+1.20%)
Jan 28, 2022 49.72 50.61 49.54 50.61 10,664 +0.68(+1.36%)
Jan 27, 2022 50.86 50.88 49.75 49.93 9,774 -0.22(-0.44%)
Jan 26, 2022 50.69 51.05 50.00 50.15 17,586 -0.15(-0.30%)
Jan 25, 2022 50.21 50.47 49.85 50.30 7,089 -0.41(-0.81%)
Jan 24, 2022 49.84 50.71 49.32 50.71 8,863 +0.30(+0.59%)
Jan 21, 2022 50.79 51.24 50.39 50.41 18,807 -0.53(-1.04%)
Jan 20, 2022 52.11 52.16 50.93 50.94 8,647 -0.82(-1.59%)
Jan 19, 2022 52.56 52.56 51.76 51.76 5,289 -0.57(-1.09%)
Jan 18, 2022 52.90 52.90 52.33 52.33 7,612 -0.90(-1.68%)
Jan 14, 2022 53.23 0 +0.15(+0.29%)
Jan 13, 2022 53.35 53.48 53.07 53.07 36,241 -0.11(-0.21%)
Jan 12, 2022 53.41 53.41 53.07 53.18 29,981 -0.01(-0.02%)
Jan 11, 2022 52.83 53.22 52.72 53.19 5,682 +0.23(+0.43%)
Jan 10, 2022 52.73 52.96 52.30 52.96 4,480 +0.03(+0.05%)
Jan 07, 2022 53.00 53.11 52.90 52.93 2,018 +0.05(+0.09%)
Jan 06, 2022 53.00 53.14 52.82 52.88 3,975 -0.06(-0.11%)
Jan 05, 2022 53.66 53.85 52.94 52.94 6,984 -0.61(-1.13%)
Jan 04, 2022 53.24 53.63 53.24 53.55 2,741 +0.49(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.