Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.12	26.27	25.85	26.14	140,227	+0.06(+0.23%)
Jan 30, 2002	25.33	26.14	25.23	26.08	306,699	+0.71(+2.82%)
Jan 29, 2002	26.38	26.39	25.36	25.36	371,549	-0.74(-2.84%)
Jan 28, 2002	25.89	26.22	25.89	26.10	348,508	+0.14(+0.56%)
Jan 25, 2002	25.40	25.99	25.40	25.96	344,388	+0.66(+2.62%)
Jan 24, 2002	25.10	25.53	25.10	25.30	480,190	+0.23(+0.92%)
Jan 23, 2002	25.49	25.50	25.00	25.07	869,287	-0.57(-2.22%)
Jan 22, 2002	25.43	25.64	25.23	25.64	466,000	+0.31(+1.24%)
Jan 21, 2002	25.01	25.56	24.97	25.32	345,304	+0.00(+0.00%)
Jan 18, 2002	25.01	25.56	24.97	25.32	343,778	+0.15(+0.60%)
Jan 17, 2002	25.85	25.89	24.61	25.17	1,011,345	-0.78(-3.01%)
Jan 16, 2002	26.50	26.54	25.91	25.95	171,049	-0.55(-2.08%)
Jan 15, 2002	26.61	26.67	26.48	26.50	264,127	+0.06(+0.22%)
Jan 14, 2002	26.80	26.85	26.42	26.44	156,706	-0.50(-1.85%)
Jan 11, 2002	27.07	27.22	26.84	26.94	149,992	-0.10(-0.36%)
Jan 10, 2002	27.51	27.52	27.03	27.04	213,774	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.