Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.608 1.653 1.591 1.591 14,783 +0.02(+1.08%)
Jan 30, 2003 1.614 1.597 1.568 1.574 8,271 -0.04(-2.47%)
Jan 29, 2003 1.608 1.619 1.602 1.614 6,335 -0.03(-1.73%)
Jan 28, 2003 1.648 1.670 1.540 1.642 13,903 -0.01(-0.69%)
Jan 27, 2003 1.659 1.682 1.642 1.653 16,191 -0.03(-1.69%)
Jan 24, 2003 1.665 1.733 1.642 1.682 33,967 +0.01(+0.30%)
Jan 23, 2003 1.744 1.744 1.665 1.677 30,975 -0.03(-1.63%)
Jan 22, 2003 1.659 1.733 1.648 1.705 55,086 +0.03(+2.04%)
Jan 21, 2003 1.676 1.676 1.648 1.670 37,135 +0.01(+0.34%)
Jan 17, 2003 1.670 1.670 1.642 1.665 28,687 +0.02(+1.38%)
Jan 16, 2003 1.625 1.670 1.619 1.642 30,623 -0.01(-0.34%)
Jan 15, 2003 1.676 1.693 1.642 1.648 39,423 -0.03(-1.69%)
Jan 14, 2003 1.693 1.705 1.676 1.676 60,894 +0.00(+0.00%)
Jan 13, 2003 1.705 1.733 1.625 1.676 29,039 -0.05(-2.96%)
Jan 10, 2003 1.705 1.733 1.676 1.727 51,390 +0.02(+1.33%)
Jan 09, 2003 1.619 1.705 1.619 1.705 156,636 +0.09(+5.26%)
Jan 08, 2003 1.614 1.648 1.597 1.619 29,039 -0.02(-1.04%)
Jan 07, 2003 1.574 1.636 1.574 1.636 155,052 +0.07(+4.35%)
Jan 06, 2003 1.568 1.597 1.528 1.568 49,103 +0.00(+0.00%)
Jan 03, 2003 1.563 1.602 1.563 1.568 30,447 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.